Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:36 | 426.22 | 58 | O | 1,182 | 51 | LSE | ||||
| 01:35:35 | 426.22 | 42 | O | 1,124 | 50 | LSE | ||||
| 01:35:35 | 426.33 | 58 | O | 1,082 | 49 | LSE | ||||
| 01:35:34 | 426.2 | 9 | O | 1,024 | 48 | LSE | ||||
| 01:35:34 | 426.33 | 42 | O | 1,015 | 47 | LSE | ||||
| 01:35:34 | 426.2 | 6 | O | 973 | 46 | LSE | ||||
| 01:35:33 | 426.51 | 5 | O | 967 | 45 | LSE | ||||
| 01:35:31 | 426.51 | 5 | O | 962 | 44 | LSE | ||||
| 01:35:30 | 426.51 | 2 | O | 957 | 43 | LSE | ||||
| 01:35:28 | 426.7 | 3 | O | 955 | 42 | LSE | ||||
| 01:35:27 | 426.5 | 32 | O | 952 | 41 | LSE | ||||
| 01:35:27 | 426.5 | 23 | O | 920 | 40 | LSE | ||||
| 01:35:27 | 426.53 | 11 | O | 897 | 39 | LSE | ||||
| 01:35:27 | 426.51 | 27 | O | 886 | 38 | LSE | ||||
| 01:35:27 | 426.74 | 59 | O | 859 | 37 | LSE | ||||
| 01:35:27 | 426.66 | 1 | O | 800 | 36 | LSE | ||||
| 01:35:26 | 426.51 | 18 | O | 799 | 35 | LSE | ||||
| 01:35:26 | 426.55 | 73 | O | 781 | 34 | LSE | ||||
| 01:35:26 | 426.74 | 73 | O | 708 | 33 | LSE | ||||
| 01:35:26 | 426.53 | 14 | O | 635 | 32 | LSE | ||||
| 01:35:26 | 426.7 | 2 | O | 621 | 31 | LSE | ||||
| 01:35:26 | 426.55 | 52 | O | 619 | 30 | LSE | ||||
| 01:35:26 | 426.56 | 41 | O | 567 | 29 | LSE | ||||
| 01:35:25 | 426.54 | 9 | O | 526 | 28 | LSE | ||||
| 01:35:25 | 426.51 | 1 | O | 517 | 27 | LSE | ||||
| 01:35:25 | 426.54 | 6 | O | 516 | 26 | LSE | ||||
| 01:35:25 | 426.75 | 1 | O | 510 | 25 | LSE | ||||
| 01:35:25 | 427.13 | 58 | O | 509 | 24 | LSE | ||||
| 01:35:25 | 426.56 | 59 | O | 451 | 23 | LSE | ||||
| 01:35:24 | 426.74 | 41 | O | 392 | 22 | LSE | ||||
| 01:35:24 | 426.51 | 1 | O | 351 | 21 | LSE | ||||
| 01:35:24 | 427.13 | 42 | O | 350 | 20 | LSE | ||||
| 01:35:24 | 426.75 | 1 | O | 308 | 19 | LSE | ||||
| 01:35:23 | 426.74 | 52 | O | 307 | 18 | LSE | ||||
| 01:34:56 | 427.325 | 41 | O | 255 | 17 | LSE | ||||
| 01:34:55 | 427.325 | 59 | O | 214 | 16 | LSE | ||||
| 01:34:25 | 427.11 | 35 | O | 155 | 15 | LSE | ||||
| 01:34:25 | 427.15 | 6 | O | 120 | 14 | LSE | ||||
| 01:34:24 | 427.11 | 49 | O | 114 | 13 | LSE | ||||
| 01:34:24 | 427.15 | 4 | O | 65 | 12 | LSE | ||||
| 01:34:24 | 427.15 | 2 | O | 61 | 11 | LSE | ||||
| 01:34:24 | 427.15 | 3 | O | 59 | 10 | LSE | ||||
| 01:34:23 | 427.17 | 1 | O | 56 | 9 | LSE | ||||
| 01:33:48 | 429.0 | 1 | O | 55 | 8 | LSE | ||||
| 01:33:29 | 33759.4 | 11 | O | 54 | 7 | LSE | ||||
| 01:30:10 | 429.54 | 1 | O | 43 | 6 | LSE | ||||
| 01:30:10 | 429.545 | 1 | O | 42 | 5 | LSE | ||||
| 01:30:10 | 429.545 | 1 | O | 41 | 4 | LSE | ||||
| 01:30:06 | 429.545 | 1 | O | 40 | 3 | LSE | ||||
| 01:30:02 | 429.25 | 37 | O | 39 | 2 | LSE | ||||
| 17:00:01 | 437.99 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
