Halliburton (0R23) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) Trades

Halliburton Co (0R23)

6.892

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 48 - 1 (23:47-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:05	25.99	1	O	6.555	7.229	Buy		19,427	48	LSE
23:22:17	26.01	2	O	6.555	7.229	Buy		19,426	47	LSE
23:13:07	26.04	10	O	6.555	7.229	Buy		19,424	46	LSE
23:10:39	26.05	20	O	6.555	7.229	Buy		19,414	45	LSE
23:07:46	26.06	10	O	6.555	7.229	Buy		19,394	44	LSE
23:06:40	26.05	10	O	6.555	7.229	Buy		19,384	43	LSE
22:42:27	28.789	10	O	6.555	7.229			19,374	42	LSE
22:36:47	28.849	20	O	6.555	7.229			19,364	41	LSE
22:36:36	28.899	1	O	6.555	7.229			19,344	40	LSE
22:36:23	28.871	102	O	6.555	7.229			19,343	39	LSE
22:29:22	28.839	5	O	6.555	7.229			19,241	38	LSE
22:16:42	28.84	1	O	6.555	7.229			19,236	37	LSE
21:32:53	28.769	1	O	6.555	7.229			19,235	36	LSE
21:27:50	28.769	1	O	6.555	7.229			19,234	35	LSE
21:07:36	28.749	1	O	6.555	7.229			19,233	34	LSE
19:44:51	25.879	21	O	6.555	7.229			19,232	33	LSE
19:44:11	25.85	39	O	6.555	7.229			19,211	32	LSE
19:32:03	26.019	1	O	6.555	7.229			19,172	31	LSE
19:14:55	26.52	17	O	6.555	7.229	Buy		19,171	30	LSE
19:14:50	26.33	72	O	6.555	7.229	Buy		19,154	29	LSE
19:10:39	26.33	20	O	6.555	7.229	Buy		19,082	28	LSE
19:01:20	25.959	4	O	6.555	7.229			19,062	27	LSE
19:01:09	26.049	6	O	6.555	7.229			19,058	26	LSE
19:01:08	26.041	2	O	6.555	7.229			19,052	25	LSE
19:01:06	26.04	19	O	6.555	7.229			19,050	24	LSE
19:01:01	25.953	1	O	6.555	7.229			19,031	23	LSE
18:30:21	26.33	1	O	6.555	7.229	Buy		19,030	22	LSE
18:15:11	2111.5	4247	O	6.555	7.229			19,029	21	LSE
18:15:10	2112.092	35	O	6.555	7.229			14,782	20	LSE
18:00:06	26.33	7	O	6.555	7.229	Buy		14,747	19	LSE
17:10:58	26.25	81	O	6.555	7.229	Buy		14,740	18	LSE
17:07:01	26.25	19	O	6.555	7.229	Buy		14,659	17	LSE
17:01:09	25.0	17	O	6.555	7.229	Buy		14,640	16	LSE
17:01:08	25.0	49	O	6.555	7.229	Buy		14,623	15	LSE
17:00:53	25.8	17	O	6.555	7.229	Buy		14,574	14	LSE
17:00:45	26.02	49	O	6.555	7.229			14,557	13	LSE
17:00:45	26.025	104	O	6.555	7.229			14,508	12	LSE
17:00:44	26.005	100	O	6.555	7.229			14,404	11	LSE
17:00:42	25.895	49	O	6.555	7.229			14,304	10	LSE
17:00:40	25.975	54	O	6.555	7.229			14,255	9	LSE
17:00:40	25.995	49	O	6.555	7.229			14,201	8	LSE
17:00:27	26.02	8873	O	6.555	7.229			14,152	7	LSE
17:00:27	26.02	3262	O	6.555	7.229			5,279	6	LSE
17:00:26	26.02	1581	O	6.555	7.229			2,017	5	LSE
17:00:17	25.835	406	O	6.555	7.229			436	4	LSE
17:00:13	25.961	3	O	6.555	7.229			30	3	LSE
17:00:10	25.98	17	O	6.555	7.229			27	2	LSE
17:00:05	26.099	10	O	6.555	7.229			10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions