We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:47 | 4.335 | 125 | O | 34,525 | 64 | LSE | ||||
| 04:21:23 | 4.37 | 7 | O | 34,400 | 63 | LSE | ||||
| 04:04:40 | 4.37 | 22 | O | 34,393 | 62 | LSE | ||||
| 03:32:19 | 4.355 | 230 | O | 34,371 | 61 | LSE | ||||
| 03:26:26 | 4.35 | 5 | O | 34,141 | 60 | LSE | ||||
| 03:26:26 | 4.35 | 5 | O | 34,136 | 59 | LSE | ||||
| 03:26:26 | 4.35 | 5 | O | 34,131 | 58 | LSE | ||||
| 03:26:26 | 4.35 | 5 | O | 34,126 | 57 | LSE | ||||
| 03:26:09 | 4.35 | 10 | O | 34,121 | 56 | LSE | ||||
| 03:26:09 | 4.35 | 2 | O | 34,111 | 55 | LSE | ||||
| 03:26:09 | 4.35 | 2 | O | 34,109 | 54 | LSE | ||||
| 03:26:09 | 4.35 | 7 | O | 34,107 | 53 | LSE | ||||
| 03:26:09 | 4.35 | 2 | O | 34,100 | 52 | LSE | ||||
| 03:26:09 | 4.35 | 10 | O | 34,098 | 51 | LSE | ||||
| 03:26:09 | 4.35 | 2 | O | 34,088 | 50 | LSE | ||||
| 03:26:09 | 4.35 | 2 | O | 34,086 | 49 | LSE | ||||
| 03:26:09 | 4.35 | 2 | O | 34,084 | 48 | LSE | ||||
| 03:26:08 | 4.35 | 2 | O | 34,082 | 47 | LSE | ||||
| 03:26:08 | 4.35 | 2 | O | 34,080 | 46 | LSE | ||||
| 03:26:08 | 4.35 | 2 | O | 34,078 | 45 | LSE | ||||
| 03:26:08 | 4.35 | 2 | O | 34,076 | 44 | LSE | ||||
| 03:26:08 | 4.35 | 1 | O | 34,074 | 43 | LSE | ||||
| 03:26:08 | 4.35 | 2 | O | 34,073 | 42 | LSE | ||||
| 03:16:25 | 4.36 | 1 | O | 34,071 | 41 | LSE | ||||
| 03:16:24 | 4.36 | 1 | O | 34,070 | 40 | LSE | ||||
| 03:12:30 | 4.368 | 2 | O | 34,069 | 39 | LSE | ||||
| 03:02:22 | 4.368 | 1000 | O | 34,067 | 38 | LSE | ||||
| 02:55:06 | 4.36 | 4 | O | 33,067 | 37 | LSE | ||||
| 02:48:45 | 4.365 | 900 | O | 33,063 | 36 | LSE | ||||
| 02:06:42 | 4.368 | 100 | O | 32,163 | 35 | LSE | ||||
| 01:59:58 | 4.38 | 1 | O | 32,063 | 34 | LSE | ||||
| 01:59:58 | 4.38 | 1 | O | 32,062 | 33 | LSE | ||||
| 01:59:45 | 4.38 | 1 | O | 32,061 | 32 | LSE | ||||
| 01:59:38 | 4.38 | 1 | O | 32,060 | 31 | LSE | ||||
| 01:59:37 | 4.38 | 2 | O | 32,059 | 30 | LSE | ||||
| 01:59:35 | 4.38 | 1 | O | 32,057 | 29 | LSE | ||||
| 01:59:07 | 4.38 | 1 | O | 32,056 | 28 | LSE | ||||
| 01:59:06 | 4.38 | 1 | O | 32,055 | 27 | LSE | ||||
| 01:58:07 | 4.38 | 1 | O | 32,054 | 26 | LSE | ||||
| 01:55:28 | 4.38 | 2 | O | 32,053 | 25 | LSE | ||||
| 01:55:28 | 4.38 | 1 | O | 32,051 | 24 | LSE | ||||
| 01:55:27 | 4.38 | 1 | O | 32,050 | 23 | LSE | ||||
| 01:55:18 | 4.38 | 1 | O | 32,049 | 22 | LSE | ||||
| 01:55:15 | 4.38 | 1 | O | 32,048 | 21 | LSE | ||||
| 01:55:15 | 4.38 | 2 | O | 32,047 | 20 | LSE | ||||
| 01:54:01 | 4.38 | 1 | O | 32,045 | 19 | LSE | ||||
| 01:53:45 | 4.38 | 1 | O | 32,044 | 18 | LSE | ||||
| 01:53:02 | 4.38 | 1 | O | 32,043 | 17 | LSE | ||||
| 01:51:25 | 4.38 | 1 | O | 32,042 | 16 | LSE | ||||
| 01:50:16 | 4.38 | 1 | O | 32,041 | 15 | LSE | ||||
| 01:49:18 | 4.38 | 1 | O | 32,040 | 14 | LSE | ||||
| 01:44:28 | 4.355 | 160 | O | 32,039 | 13 | LSE | ||||
| 01:40:57 | 4.37 | 29 | O | 31,879 | 12 | LSE | ||||
| 01:40:05 | 4.37 | 3 | O | 31,850 | 11 | LSE | ||||
| 01:39:42 | 4.37 | 2 | O | 31,847 | 10 | LSE | ||||
| 01:35:30 | 4.365 | 160 | O | 31,845 | 9 | LSE | ||||
| 17:00:44 | 4.355 | 600 | O | 31,685 | 8 | LSE | ||||
| 17:00:11 | 4.355 | 2 | O | 31,085 | 7 | LSE | ||||
| 17:00:09 | 4.355 | 4883 | O | 31,083 | 6 | LSE | ||||
| 17:00:08 | 4.37 | 11200 | O | 26,200 | 5 | LSE | ||||
| 17:00:08 | 4.37 | 300 | O | 15,000 | 4 | LSE | ||||
| 17:00:08 | 4.372 | 1700 | O | 14,700 | 3 | LSE | ||||
| 17:00:08 | 4.371 | 1600 | O | 13,000 | 2 | LSE | ||||
| 17:00:08 | 4.372 | 11400 | O | 11,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
