We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:18 | 7.23 | 10000 | O | 25,685 | 51 | LSE | ||||
| 01:32:24 | 7.295 | 1 | O | 15,685 | 50 | LSE | ||||
| 01:32:18 | 7.258 | 6 | O | 15,684 | 49 | LSE | ||||
| 01:32:14 | 7.25 | 13 | O | 15,678 | 48 | LSE | ||||
| 01:32:14 | 7.25 | 13 | O | 15,665 | 47 | LSE | ||||
| 01:32:12 | 7.25 | 1 | O | 15,652 | 46 | LSE | ||||
| 01:32:12 | 7.25 | 5 | O | 15,651 | 45 | LSE | ||||
| 01:32:11 | 7.25 | 1 | O | 15,646 | 44 | LSE | ||||
| 01:32:11 | 7.25 | 13 | O | 15,645 | 43 | LSE | ||||
| 01:32:10 | 7.25 | 1 | O | 15,632 | 42 | LSE | ||||
| 01:32:09 | 7.25 | 1 | O | 15,631 | 41 | LSE | ||||
| 01:32:07 | 7.25 | 22 | O | 15,630 | 40 | LSE | ||||
| 01:32:05 | 7.25 | 1 | O | 15,608 | 39 | LSE | ||||
| 01:31:46 | 7.25 | 7 | O | 15,607 | 38 | LSE | ||||
| 01:31:44 | 7.25 | 27 | O | 15,600 | 37 | LSE | ||||
| 01:31:37 | 7.25 | 227 | O | 15,573 | 36 | LSE | ||||
| 01:31:34 | 7.25 | 2 | O | 15,346 | 35 | LSE | ||||
| 01:31:30 | 7.25 | 9 | O | 15,344 | 34 | LSE | ||||
| 01:31:28 | 7.25 | 13 | O | 15,335 | 33 | LSE | ||||
| 01:31:27 | 7.25 | 2 | O | 15,322 | 32 | LSE | ||||
| 01:31:26 | 7.25 | 123 | O | 15,320 | 31 | LSE | ||||
| 01:31:25 | 7.25 | 1 | O | 15,197 | 30 | LSE | ||||
| 01:31:25 | 7.25 | 15 | O | 15,196 | 29 | LSE | ||||
| 01:31:24 | 7.25 | 14 | O | 15,181 | 28 | LSE | ||||
| 01:31:22 | 7.25 | 103 | O | 15,167 | 27 | LSE | ||||
| 01:31:18 | 7.25 | 1 | O | 15,064 | 26 | LSE | ||||
| 01:17:43 | 7.25 | 400 | O | 15,063 | 25 | LSE | ||||
| 23:34:54 | 7.26 | 100 | O | 14,663 | 24 | LSE | ||||
| 19:00:43 | 7.209 | 41 | O | 14,563 | 23 | LSE | ||||
| 19:00:38 | 7.199 | 6 | O | 14,522 | 22 | LSE | ||||
| 19:00:34 | 7.199 | 2 | O | 14,516 | 21 | LSE | ||||
| 19:00:34 | 7.179 | 13 | O | 14,514 | 20 | LSE | ||||
| 19:00:26 | 7.179 | 1 | O | 14,501 | 19 | LSE | ||||
| 19:00:26 | 7.179 | 1 | O | 14,500 | 18 | LSE | ||||
| 19:00:25 | 7.169 | 16 | O | 14,499 | 17 | LSE | ||||
| 19:00:23 | 7.169 | 3 | O | 14,483 | 16 | LSE | ||||
| 19:00:19 | 7.185 | 13 | O | 14,480 | 15 | LSE | ||||
| 19:00:18 | 7.195 | 1 | O | 14,467 | 14 | LSE | ||||
| 18:30:53 | 7.18 | 58 | O | 14,466 | 13 | LSE | ||||
| 18:30:53 | 7.18 | 42 | O | 14,408 | 12 | LSE | ||||
| 17:00:30 | 7.132 | 2000 | O | 14,366 | 11 | LSE | ||||
| 17:00:30 | 7.134 | 500 | O | 12,366 | 10 | LSE | ||||
| 17:00:30 | 7.132 | 6000 | O | 11,866 | 9 | LSE | ||||
| 17:00:26 | 7.22 | 105 | O | 5,866 | 8 | LSE | ||||
| 17:00:24 | 7.145 | 10 | O | 5,761 | 7 | LSE | ||||
| 17:00:21 | 7.17 | 1400 | O | 5,751 | 6 | LSE | ||||
| 17:00:17 | 7.21 | 100 | O | 4,351 | 5 | LSE | ||||
| 17:00:17 | 7.215 | 150 | O | 4,251 | 4 | LSE | ||||
| 17:00:15 | 7.219 | 1 | O | 4,101 | 3 | LSE | ||||
| 17:00:13 | 7.201 | 4000 | O | 4,100 | 2 | LSE | ||||
| 17:00:04 | 7.208 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
