Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:50	458.585	1	O					4,943	186	LSE
06:06:50	458.78	1	O					4,942	185	LSE
06:06:50	458.78	4	O					4,941	184	LSE
06:06:47	458.7	1	O					4,937	183	LSE
06:04:12	459.603	6	O					4,936	182	LSE
05:57:46	459.11	1	O					4,930	181	LSE
05:56:24	459.13	1	O					4,929	180	LSE
05:56:24	459.11	1	O					4,928	179	LSE
05:56:18	459.156	3	O					4,927	178	LSE
05:56:13	459.214	1	O					4,924	177	LSE
05:52:59	460.71	1	O					4,923	176	LSE
05:50:18	459.87	1	O					4,922	175	LSE
05:42:29	460.73	1	O					4,921	174	LSE
05:41:37	461.38	1	O					4,920	173	LSE
05:40:42	461.0	2	O					4,919	172	LSE
05:40:39	461.0	1	O					4,917	171	LSE
05:40:21	459.36	2	O					4,916	170	LSE
05:32:53	459.446	1	O					4,914	169	LSE
05:32:05	460.35	1	O					4,913	168	LSE
05:31:45	459.376	1	O					4,912	167	LSE
05:31:34	460.54	2	O					4,911	166	LSE
05:27:09	461.38	1	O					4,909	165	LSE
05:27:07	461.38	1	O					4,908	164	LSE
05:27:07	461.38	1	O					4,907	163	LSE
05:27:02	461.38	3	O					4,906	162	LSE
05:26:01	461.0	2	O					4,903	161	LSE
05:26:00	461.0	2	O					4,901	160	LSE
05:25:56	461.0	7	O					4,899	159	LSE
05:25:55	461.0	1	O					4,892	158	LSE
05:25:54	461.0	2	O					4,891	157	LSE
05:24:42	461.38	1	O					4,889	156	LSE
05:24:39	461.38	1	O					4,888	155	LSE
05:24:33	461.38	1	O					4,887	154	LSE
05:23:51	461.0	3	O					4,886	153	LSE
05:23:49	461.0	2	O					4,883	152	LSE
05:23:39	461.0	2	O					4,881	151	LSE
05:21:40	461.0	1	O					4,879	150	LSE
05:21:21	459.839	8	O					4,878	149	LSE
05:21:21	459.839	9	O					4,870	148	LSE
05:15:08	459.404	4	O					4,861	147	LSE
05:14:10	459.352	20	O					4,857	146	LSE
05:05:51	460.36	2	O					4,837	145	LSE
05:05:51	460.36	1	O					4,835	144	LSE
04:58:55	461.19	8	O					4,834	143	LSE
04:57:39	460.127	90	O					4,826	142	LSE
04:57:39	460.127	10	O					4,736	141	LSE
04:57:04	460.68	1	O					4,726	140	LSE
04:55:30	460.485	8	O					4,725	139	LSE
04:53:47	461.09	1	O					4,717	138	LSE
04:53:45	460.96	1	O					4,716	137	LSE
04:53:39	461.03	1	O					4,715	136	LSE
04:53:33	461.016	3	O					4,714	135	LSE
04:49:59	461.06	5	O					4,711	134	LSE
04:47:43	461.349	2	O					4,706	133	LSE
04:44:42	460.36	2	O					4,704	132	LSE
04:44:40	460.36	2	O					4,702	131	LSE
04:44:34	460.36	3	O					4,700	130	LSE
04:42:38	461.445	8	O					4,697	129	LSE
04:42:33	460.36	7	O					4,689	128	LSE
04:42:29	460.36	2	O					4,682	127	LSE
04:42:16	460.36	1	O					4,680	126	LSE
04:42:15	460.36	2	O					4,679	125	LSE
04:42:14	460.36	2	O					4,677	124	LSE
04:41:50	461.572	1	O					4,675	123	LSE
04:41:25	460.36	1	O					4,674	122	LSE
04:26:13	461.88	6	O					4,673	121	LSE
04:22:13	461.37	5	O					4,667	120	LSE
04:22:11	461.6	4	O					4,662	119	LSE
04:19:44	461.54	1	O					4,658	118	LSE
04:16:09	461.33	1	O					4,657	117	LSE
04:05:13	36821.499	14	O					4,656	116	LSE
04:01:16	461.51	2	O					4,642	115	LSE
04:01:07	459.891	1	O					4,640	114	LSE
04:01:03	459.827	5	O					4,639	113	LSE
03:57:42	459.94	70	O					4,634	112	LSE
03:56:33	460.0	11	O					4,564	111	LSE
03:53:53	461.05	1	O					4,553	110	LSE
03:52:27	36752.695	32	O					4,552	109	LSE
03:47:29	460.703	1	O					4,520	108	LSE
03:39:02	461.25	5	O					4,519	107	LSE
03:33:44	460.64	1	O					4,514	106	LSE
03:29:35	36939.13	32	O					4,513	105	LSE
03:29:03	461.0	6	O					4,481	104	LSE
03:26:59	460.62	30	O					4,475	103	LSE
03:13:34	461.49	23	O					4,445	102	LSE
03:10:27	461.45	1	O					4,422	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions