We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:11 | 460.22 | 1 | O | 1,366 | 51 | LSE | ||||
| 01:55:03 | 461.7 | 1 | O | 1,365 | 50 | LSE | ||||
| 01:53:35 | 460.779 | 13 | O | 1,364 | 49 | LSE | ||||
| 01:53:35 | 460.779 | 8 | O | 1,351 | 48 | LSE | ||||
| 01:51:11 | 460.455 | 1 | O | 1,343 | 47 | LSE | ||||
| 01:51:04 | 460.446 | 4 | O | 1,342 | 46 | LSE | ||||
| 01:50:50 | 461.307 | 10 | O | 1,338 | 45 | LSE | ||||
| 01:50:39 | 36553.04 | 100 | O | 1,328 | 44 | LSE | ||||
| 01:48:46 | 461.171 | 5 | O | 1,228 | 43 | LSE | ||||
| 01:46:52 | 460.56 | 5 | O | 1,223 | 42 | LSE | ||||
| 01:44:47 | 459.22 | 40 | O | 1,218 | 41 | LSE | ||||
| 01:43:24 | 459.569 | 10 | O | 1,178 | 40 | LSE | ||||
| 01:40:53 | 462.144 | 8 | O | 1,168 | 39 | LSE | ||||
| 01:38:52 | 463.412 | 10 | O | 1,160 | 38 | LSE | ||||
| 01:37:05 | 464.005 | 4 | O | 1,150 | 37 | LSE | ||||
| 01:33:29 | 461.708 | 1 | O | 1,146 | 36 | LSE | ||||
| 01:32:55 | 36762.19 | 15 | O | 1,145 | 35 | LSE | ||||
| 01:32:38 | 36762.19 | 56 | O | 1,130 | 34 | LSE | ||||
| 01:32:30 | 36683.42 | 6 | O | 1,074 | 33 | LSE | ||||
| 01:31:30 | 36621.37 | 1 | O | 1,068 | 32 | LSE | ||||
| 01:30:41 | 463.35 | 1 | O | 1,067 | 31 | LSE | ||||
| 01:30:33 | 463.35 | 1 | O | 1,066 | 30 | LSE | ||||
| 01:30:18 | 463.35 | 10 | O | 1,065 | 29 | LSE | ||||
| 01:30:18 | 463.35 | 2 | O | 1,055 | 28 | LSE | ||||
| 01:30:13 | 463.35 | 15 | O | 1,053 | 27 | LSE | ||||
| 01:30:05 | 462.25 | 14 | O | 1,038 | 26 | LSE | ||||
| 19:34:26 | 460.0 | 15 | O | 1,024 | 25 | LSE | ||||
| 19:01:01 | 459.5 | 3 | O | 1,009 | 24 | LSE | ||||
| 19:00:57 | 459.155 | 6 | O | 1,006 | 23 | LSE | ||||
| 19:00:49 | 459.001 | 3 | O | 1,000 | 22 | LSE | ||||
| 19:00:49 | 459.198 | 1 | O | 997 | 21 | LSE | ||||
| 19:00:31 | 459.126 | 2 | O | 996 | 20 | LSE | ||||
| 19:00:26 | 458.651 | 10 | O | 994 | 19 | LSE | ||||
| 19:00:11 | 459.16 | 1 | O | 984 | 18 | LSE | ||||
| 18:16:04 | 36741.57 | 2 | O | 983 | 17 | LSE | ||||
| 18:15:11 | 36637.297 | 3 | O | 981 | 16 | LSE | ||||
| 18:15:10 | 36730.137 | 4 | O | 978 | 15 | LSE | ||||
| 18:15:10 | 36736.608 | 10 | O | 974 | 14 | LSE | ||||
| 18:15:10 | 36735.472 | 10 | O | 964 | 13 | LSE | ||||
| 18:15:10 | 36735.611 | 10 | O | 954 | 12 | LSE | ||||
| 18:15:09 | 36730.671 | 10 | O | 944 | 11 | LSE | ||||
| 17:12:07 | 458.036 | 80 | O | 934 | 10 | LSE | ||||
| 17:11:39 | 458.909 | 30 | O | 854 | 9 | LSE | ||||
| 17:11:37 | 458.79 | 3 | O | 824 | 8 | LSE | ||||
| 17:00:48 | 461.5 | 1 | O | 821 | 7 | LSE | ||||
| 17:00:30 | 459.22 | 372 | O | 820 | 6 | LSE | ||||
| 17:00:25 | 458.645 | 5 | O | 448 | 5 | LSE | ||||
| 17:00:25 | 459.22 | 429 | O | 443 | 4 | LSE | ||||
| 17:00:16 | 458.955 | 1 | O | 14 | 3 | LSE | ||||
| 17:00:14 | 459.095 | 3 | O | 13 | 2 | LSE | ||||
| 17:00:04 | 458.783 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
