We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:49 | 459.69 | 304 | O | 2,141 | 101 | LSE | ||||
| 02:50:19 | 459.649 | 1 | O | 1,837 | 100 | LSE | ||||
| 02:48:57 | 462.86 | 2 | O | 1,836 | 99 | LSE | ||||
| 02:47:26 | 459.27 | 131 | O | 1,834 | 98 | LSE | ||||
| 02:45:25 | 459.59 | 5 | O | 1,703 | 97 | LSE | ||||
| 02:44:32 | 459.781 | 2 | O | 1,698 | 96 | LSE | ||||
| 02:44:22 | 464.92 | 4 | O | 1,696 | 95 | LSE | ||||
| 02:44:04 | 459.77 | 5 | O | 1,692 | 94 | LSE | ||||
| 02:43:11 | 464.39 | 1 | O | 1,687 | 93 | LSE | ||||
| 02:43:00 | 464.53 | 1 | O | 1,686 | 92 | LSE | ||||
| 02:41:25 | 459.505 | 100 | O | 1,685 | 91 | LSE | ||||
| 02:41:19 | 464.14 | 5 | O | 1,585 | 90 | LSE | ||||
| 02:41:03 | 464.14 | 5 | O | 1,580 | 89 | LSE | ||||
| 02:41:01 | 464.14 | 5 | O | 1,575 | 88 | LSE | ||||
| 02:40:40 | 462.28 | 6 | O | 1,570 | 87 | LSE | ||||
| 02:40:37 | 464.39 | 1 | O | 1,564 | 86 | LSE | ||||
| 02:40:36 | 464.39 | 1 | O | 1,563 | 85 | LSE | ||||
| 02:40:27 | 464.39 | 3 | O | 1,562 | 84 | LSE | ||||
| 02:40:22 | 464.39 | 17 | O | 1,559 | 83 | LSE | ||||
| 02:40:14 | 464.39 | 1 | O | 1,542 | 82 | LSE | ||||
| 02:40:09 | 464.39 | 1 | O | 1,541 | 81 | LSE | ||||
| 02:40:06 | 464.53 | 3 | O | 1,540 | 80 | LSE | ||||
| 02:40:00 | 464.53 | 1 | O | 1,537 | 79 | LSE | ||||
| 02:39:56 | 464.53 | 1 | O | 1,536 | 78 | LSE | ||||
| 02:39:55 | 464.53 | 1 | O | 1,535 | 77 | LSE | ||||
| 02:39:55 | 459.84 | 10 | O | 1,534 | 76 | LSE | ||||
| 02:39:30 | 464.39 | 1 | O | 1,524 | 75 | LSE | ||||
| 02:39:30 | 464.39 | 1 | O | 1,523 | 74 | LSE | ||||
| 02:39:18 | 464.53 | 1 | O | 1,522 | 73 | LSE | ||||
| 02:39:15 | 464.53 | 1 | O | 1,521 | 72 | LSE | ||||
| 02:39:13 | 464.53 | 1 | O | 1,520 | 71 | LSE | ||||
| 02:33:36 | 462.66 | 17 | O | 1,519 | 70 | LSE | ||||
| 02:32:05 | 459.68 | 1 | O | 1,502 | 69 | LSE | ||||
| 02:31:07 | 459.474 | 1 | O | 1,501 | 68 | LSE | ||||
| 02:29:46 | 459.95 | 16 | O | 1,500 | 67 | LSE | ||||
| 02:21:11 | 458.059 | 2 | O | 1,484 | 66 | LSE | ||||
| 02:21:05 | 458.17 | 4 | O | 1,482 | 65 | LSE | ||||
| 02:20:21 | 458.738 | 4 | O | 1,478 | 64 | LSE | ||||
| 02:19:45 | 458.453 | 20 | O | 1,474 | 63 | LSE | ||||
| 02:15:40 | 36620.6 | 1 | O | 1,454 | 62 | LSE | ||||
| 02:07:45 | 461.07 | 14 | O | 1,453 | 61 | LSE | ||||
| 02:06:45 | 460.919 | 1 | O | 1,439 | 60 | LSE | ||||
| 02:05:17 | 36651.12 | 1 | O | 1,438 | 59 | LSE | ||||
| 02:01:58 | 36359.456 | 15 | O | 1,437 | 58 | LSE | ||||
| 02:01:18 | 461.89 | 1 | O | 1,422 | 57 | LSE | ||||
| 01:59:16 | 36403.887 | 20 | O | 1,421 | 56 | LSE | ||||
| 01:58:50 | 459.809 | 20 | O | 1,401 | 55 | LSE | ||||
| 01:57:28 | 461.7 | 4 | O | 1,381 | 54 | LSE | ||||
| 01:57:20 | 36441.579 | 1 | O | 1,377 | 53 | LSE | ||||
| 01:57:18 | 460.1 | 10 | O | 1,376 | 52 | LSE | ||||
| 01:57:11 | 460.22 | 1 | O | 1,366 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
