Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:56	462.565	5	O					2,745	164	LSE
06:10:57	460.87	2	O					2,740	163	LSE
06:10:28	460.65	1	O					2,738	162	LSE
06:09:52	461.12	3	O					2,737	161	LSE
06:04:16	462.4	1	O					2,734	160	LSE
06:03:07	461.12	1	O					2,733	159	LSE
06:03:04	461.12	1	O					2,732	158	LSE
05:54:50	462.611	21	O					2,731	157	LSE
05:52:18	459.22	6	O					2,710	156	LSE
05:40:52	460.02	2	O					2,704	155	LSE
05:33:05	460.579	45	O					2,702	154	LSE
05:29:05	460.24	3	O					2,657	153	LSE
05:25:17	460.639	4	O					2,654	152	LSE
05:24:51	460.639	2	O					2,650	151	LSE
05:23:52	460.408	2	O					2,648	150	LSE
05:22:23	459.72	1	O					2,646	149	LSE
05:22:14	460.403	6	O					2,645	148	LSE
05:19:52	460.439	4	O					2,639	147	LSE
05:15:49	460.573	11	O					2,635	146	LSE
05:15:30	459.82	1	O					2,624	145	LSE
05:09:49	460.557	2	O					2,623	144	LSE
04:59:53	459.53	22	O					2,621	143	LSE
04:53:37	459.95	1	O					2,599	142	LSE
04:49:30	459.74	1	O					2,598	141	LSE
04:47:05	459.86	2	O					2,597	140	LSE
04:38:35	459.56	1	O					2,595	139	LSE
04:38:23	459.27	2	O					2,594	138	LSE
04:37:15	460.701	1	O					2,592	137	LSE
04:32:21	460.02	1	O					2,591	136	LSE
04:29:38	459.3	1	O					2,590	135	LSE
04:28:52	459.37	4	O					2,589	134	LSE
04:26:12	460.092	1	O					2,585	133	LSE
04:24:16	459.02	6	O					2,584	132	LSE
04:20:26	459.3	3	O					2,578	131	LSE
04:16:48	459.3	1	O					2,575	130	LSE
04:16:46	459.3	1	O					2,574	129	LSE
04:13:08	460.68	1	O					2,573	128	LSE
04:12:31	460.973	6	O					2,572	127	LSE
04:01:15	459.9	2	O					2,566	126	LSE
03:54:53	460.9	2	O					2,564	125	LSE
03:49:12	460.42	2	O					2,562	124	LSE
03:49:03	459.235	1	O					2,560	123	LSE
03:47:15	459.23	10	O					2,559	122	LSE
03:46:05	460.07	1	O					2,549	121	LSE
03:42:49	459.147	1	O					2,548	120	LSE
03:40:23	459.009	6	O					2,547	119	LSE
03:32:06	36493.82	14	O					2,541	118	LSE
03:21:57	459.25	1	O					2,527	117	LSE
03:18:57	459.627	100	O					2,526	116	LSE
03:13:42	460.25	158	O					2,426	115	LSE
03:13:24	460.15	27	O					2,268	114	LSE
03:09:42	459.87	25	O					2,241	113	LSE
03:08:32	36430.828	9	O					2,216	112	LSE
03:07:15	459.6	6	O					2,207	111	LSE
03:04:01	459.943	5	O					2,201	110	LSE
03:03:16	460.242	30	O					2,196	109	LSE
03:02:46	461.02	4	O					2,166	108	LSE
03:01:18	459.84	2	O					2,162	107	LSE
03:01:03	36298.98	1	O					2,160	106	LSE
02:59:07	459.4	2	O					2,159	105	LSE
02:55:53	459.65	7	O					2,157	104	LSE
02:55:43	459.65	4	O					2,150	103	LSE
02:52:08	462.89	5	O					2,146	102	LSE
02:51:49	459.69	304	O					2,141	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions