We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:56 | 464.6 | 3 | O | 7,340 | 26 | LSE | ||||
| 05:17:37 | 461.5 | 30 | O | 7,337 | 25 | LSE | ||||
| 19:01:24 | 461.008 | 1 | O | 7,307 | 24 | LSE | ||||
| 19:01:19 | 460.682 | 1 | O | 7,306 | 23 | LSE | ||||
| 19:01:16 | 460.348 | 1 | O | 7,305 | 22 | LSE | ||||
| 18:16:13 | 36515.33 | 5 | O | 7,304 | 21 | LSE | ||||
| 18:16:06 | 36353.58 | 1 | O | 7,299 | 20 | LSE | ||||
| 18:15:11 | 36531.35 | 2 | O | 7,298 | 19 | LSE | ||||
| 18:15:11 | 36513.141 | 1 | O | 7,296 | 18 | LSE | ||||
| 18:15:11 | 36519.009 | 5 | O | 7,295 | 17 | LSE | ||||
| 18:15:11 | 36523.292 | 5 | O | 7,290 | 16 | LSE | ||||
| 17:01:05 | 460.665 | 9 | O | 7,285 | 15 | LSE | ||||
| 17:00:46 | 459.59 | 5 | O | 7,276 | 14 | LSE | ||||
| 17:00:26 | 460.258 | 1 | O | 7,271 | 13 | LSE | ||||
| 17:00:24 | 460.16 | 1738 | O | 7,270 | 12 | LSE | ||||
| 17:00:24 | 460.16 | 450 | O | 5,532 | 11 | LSE | ||||
| 17:00:23 | 461.49 | 50 | O | 5,082 | 10 | LSE | ||||
| 17:00:22 | 460.16 | 196 | O | 5,032 | 9 | LSE | ||||
| 17:00:22 | 460.16 | 4745 | O | 4,836 | 8 | LSE | ||||
| 17:00:18 | 459.15 | 2 | O | 91 | 7 | LSE | ||||
| 17:00:12 | 458.945 | 4 | O | 89 | 6 | LSE | ||||
| 17:00:11 | 459.84 | 20 | O | 85 | 5 | LSE | ||||
| 17:00:10 | 460.616 | 10 | O | 65 | 4 | LSE | ||||
| 17:00:06 | 461.175 | 25 | O | 55 | 3 | LSE | ||||
| 17:00:06 | 461.175 | 25 | O | 30 | 2 | LSE | ||||
| 17:00:04 | 461.42 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
