Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:56	462.565	5	O					2,745	164	LSE
06:10:57	460.87	2	O					2,740	163	LSE
06:10:28	460.65	1	O					2,738	162	LSE
06:09:52	461.12	3	O					2,737	161	LSE
06:04:16	462.4	1	O					2,734	160	LSE
06:03:07	461.12	1	O					2,733	159	LSE
06:03:04	461.12	1	O					2,732	158	LSE
05:54:50	462.611	21	O					2,731	157	LSE
05:52:18	459.22	6	O					2,710	156	LSE
05:40:52	460.02	2	O					2,704	155	LSE
05:33:05	460.579	45	O					2,702	154	LSE
05:29:05	460.24	3	O					2,657	153	LSE
05:25:17	460.639	4	O					2,654	152	LSE
05:24:51	460.639	2	O					2,650	151	LSE
05:23:52	460.408	2	O					2,648	150	LSE
05:22:23	459.72	1	O					2,646	149	LSE
05:22:14	460.403	6	O					2,645	148	LSE
05:19:52	460.439	4	O					2,639	147	LSE
05:15:49	460.573	11	O					2,635	146	LSE
05:15:30	459.82	1	O					2,624	145	LSE
05:09:49	460.557	2	O					2,623	144	LSE
04:59:53	459.53	22	O					2,621	143	LSE
04:53:37	459.95	1	O					2,599	142	LSE
04:49:30	459.74	1	O					2,598	141	LSE
04:47:05	459.86	2	O					2,597	140	LSE
04:38:35	459.56	1	O					2,595	139	LSE
04:38:23	459.27	2	O					2,594	138	LSE
04:37:15	460.701	1	O					2,592	137	LSE
04:32:21	460.02	1	O					2,591	136	LSE
04:29:38	459.3	1	O					2,590	135	LSE
04:28:52	459.37	4	O					2,589	134	LSE
04:26:12	460.092	1	O					2,585	133	LSE
04:24:16	459.02	6	O					2,584	132	LSE
04:20:26	459.3	3	O					2,578	131	LSE
04:16:48	459.3	1	O					2,575	130	LSE
04:16:46	459.3	1	O					2,574	129	LSE
04:13:08	460.68	1	O					2,573	128	LSE
04:12:31	460.973	6	O					2,572	127	LSE
04:01:15	459.9	2	O					2,566	126	LSE
03:54:53	460.9	2	O					2,564	125	LSE
03:49:12	460.42	2	O					2,562	124	LSE
03:49:03	459.235	1	O					2,560	123	LSE
03:47:15	459.23	10	O					2,559	122	LSE
03:46:05	460.07	1	O					2,549	121	LSE
03:42:49	459.147	1	O					2,548	120	LSE
03:40:23	459.009	6	O					2,547	119	LSE
03:32:06	36493.82	14	O					2,541	118	LSE
03:21:57	459.25	1	O					2,527	117	LSE
03:18:57	459.627	100	O					2,526	116	LSE
03:13:42	460.25	158	O					2,426	115	LSE
03:13:24	460.15	27	O					2,268	114	LSE
03:09:42	459.87	25	O					2,241	113	LSE
03:08:32	36430.828	9	O					2,216	112	LSE
03:07:15	459.6	6	O					2,207	111	LSE
03:04:01	459.943	5	O					2,201	110	LSE
03:03:16	460.242	30	O					2,196	109	LSE
03:02:46	461.02	4	O					2,166	108	LSE
03:01:18	459.84	2	O					2,162	107	LSE
03:01:03	36298.98	1	O					2,160	106	LSE
02:59:07	459.4	2	O					2,159	105	LSE
02:55:53	459.65	7	O					2,157	104	LSE
02:55:43	459.65	4	O					2,150	103	LSE
02:52:08	462.89	5	O					2,146	102	LSE
02:51:49	459.69	304	O					2,141	101	LSE

Schwab International Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions