Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastercard Inc | 0R2Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 361.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 361.00 | 361.00 |
0R2Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 361.00 | 361.00 | 361.00 | 47,967 | 0.00 | 0.00% |
| 1 Month | 361.00 | 361.00 | 361.00 | 361.00 | 13,877 | 0.00 | 0.00% |
| 3 Months | 361.00 | 361.00 | 361.00 | 361.00 | 51,601 | 0.00 | 0.00% |
| 6 Months | 361.00 | 361.00 | 361.00 | 361.00 | 55,812 | 0.00 | 0.00% |
| 1 Year | 361.00 | 361.00 | 361.00 | 361.00 | 55,413 | 0.00 | 0.00% |
| 3 Years | 376.00 | 378.00 | 359.00 | 361.37 | 46,348 | -15.00 | -3.99% |
| 5 Years | 191.20 | 394.00 | 191.20 | 335.67 | 34,575 | 169.80 | 88.81% |
0R2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,553 |
| 02 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 201,681 |
| 01 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 30,789 |
| 30 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,815 |
| 27 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 999 |
| 26 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,184 |
| 25 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 7,015 |
| 24 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,617 |
| 23 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,687 |
| 20 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,277 |
| 19 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 990 |
| 18 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,626 |
| 17 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,845 |
| 16 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,634 |
| 13 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,808 |
| 12 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,417 |
| 11 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,091 |
| 10 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,764 |
| 09 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,758 |
| 06 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,981 |
| 05 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,519 |
| 04 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 376,971 |
