We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361 | 361 | 361 | 1200 | 361 | DE |
| 4 | 0 | 0 | 361 | 361 | 361 | 2700 | 361 | DE |
| 12 | 0 | 0 | 361 | 361 | 361 | 21822 | 361 | DE |
| 26 | 0 | 0 | 361 | 361 | 361 | 16545 | 361 | DE |
| 52 | 0 | 0 | 361 | 361 | 361 | 28933 | 361 | DE |
| 156 | 0 | 0 | 361 | 362.5 | 361 | 44176 | 361.29015197 | DE |
| 260 | 169.8 | 88.8075313808 | 191.2 | 394 | 191.2 | 31175 | 352.05663373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 81997 |
| 1735839000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3100 |
| 1735666200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 144 |
| 1735579800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 752 |
| 1735320600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 804 |
| 1735061400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 233 |
| 1734975000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1614 |
| 1734715800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2132 |
| 1734629400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4523 |
| 1734543000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2089 |
| 1734456600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4124 |
| 1734370200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2428 |
| 1734111000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5948 |
| 1734024600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2037 |
| 1733938200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 9226 |
| 1733851800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2162 |
| 1733765400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1706 |
| 1733506200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2885 |
| 1733419800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3548 |
| 1733333400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3063 |
| 1733247000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1988 |
| 1733160600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6008 |
| 1732901400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2567 |
| 1732815000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1732728600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2860 |
| 1732642200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1648 |
| 1732555800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5335 |
| 1732296600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3456 |
| 1732210200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5840 |
| 1732123800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8790 |
| 1732037400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8329 |
| 1731951000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5170 |
| 1731691800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8076 |
| 1731605400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 234336 |
| 1731519000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2098 |
| 1731432600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3050 |
| 1731346200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2508 |
| 1731087000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4492 |
| 1731000600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5768 |
| 1730914200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8714 |
| 1730827800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1926 |
| 1730741400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6396 |
| 1730482200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2613 |
| 1730395800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5368 |
| 1730309400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3822 |
| 1730223000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 688958 |
| 1730136600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5844 |
| 1729873800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1772 |
| 1729787400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2428 |
| 1729701000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2911 |
| 1729614600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2203 |
| 1729528200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2246 |
| 1729269000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3183 |
| 1729182600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 153065 |
| 1729096200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1631 |
| 1729009800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1903 |
| 1728923400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1203 |
| 1728664200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1175 |
| 1728577800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1353 |
| 1728491400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2311 |
| 1728405000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2600 |
| 1728318600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
