We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361 | 361 | 361 | 13417 | 361 | DE |
| 4 | 0 | 0 | 361 | 361 | 361 | 6544 | 361 | DE |
| 12 | 0 | 0 | 361 | 361 | 361 | 6122 | 361 | DE |
| 26 | 0 | 0 | 361 | 361 | 361 | 16427 | 361 | DE |
| 52 | 0 | 0 | 361 | 361 | 361 | 22084 | 361 | DE |
| 156 | 0 | 0 | 361 | 362.5 | 361 | 42370 | 361.36456689 | DE |
| 260 | 27 | 8.08383233533 | 334 | 394 | 208 | 31307 | 357.40134119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 626 |
| 1738949400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 937 |
| 1738863000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 980 |
| 1738776600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3060 |
| 1738690200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 61483 |
| 1738603800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2532 |
| 1738344600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3937 |
| 1738258200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8228 |
| 1738171800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1410 |
| 1738085400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1373 |
| 1737999000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3367 |
| 1737739800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7698 |
| 1737653400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 13867 |
| 1737567000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2596 |
| 1737480600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3256 |
| 1737394200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1737135000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2865 |
| 1737048600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4457 |
| 1736962200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6236 |
| 1736875800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1970 |
| 1736789400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 14679 |
| 1736530200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6340 |
| 1736443800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1736357400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3314 |
| 1736271000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3020 |
| 1736184600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 9402 |
| 1735925400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 81997 |
| 1735839000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3100 |
| 1735666200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 144 |
| 1735579800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 752 |
| 1735320600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 804 |
| 1735061400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 233 |
| 1734975000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1614 |
| 1734715800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2132 |
| 1734629400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4523 |
| 1734543000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2089 |
| 1734456600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4124 |
| 1734370200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2428 |
| 1734111000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5948 |
| 1734024600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2037 |
| 1733938200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 9226 |
| 1733851800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2162 |
| 1733765400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1706 |
| 1733506200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2885 |
| 1733419800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3548 |
| 1733333400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3063 |
| 1733247000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1988 |
| 1733160600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6008 |
| 1732901400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2567 |
| 1732815000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1732728600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2860 |
| 1732642200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1648 |
| 1732555800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5335 |
| 1732296600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3456 |
| 1732210200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5840 |
| 1732123800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8790 |
| 1732037400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8329 |
| 1731951000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5170 |
| 1731691800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8076 |
| 1731605400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 234336 |
| 1731519000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2098 |
| 1731432600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3050 |
| 1731346200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
