Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:22-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:22:43	26.65	2	O	23.87	26.38	Buy		2,594	51	LSE
17:22:43	26.65	3	O	23.87	26.38	Buy		2,592	50	LSE
17:22:42	26.65	2	O	23.87	26.38	Buy		2,589	49	LSE
17:22:41	26.65	2	O	23.87	26.38	Buy		2,587	48	LSE
17:22:41	26.65	4	O	23.87	26.38	Buy		2,585	47	LSE
17:22:41	26.65	2	O	23.87	26.38	Buy		2,581	46	LSE
17:22:40	26.65	1	O	23.87	26.38	Buy		2,579	45	LSE
17:22:39	26.65	2	O	23.87	26.38	Buy		2,578	44	LSE
17:22:38	26.65	1	O	23.87	26.38	Buy		2,576	43	LSE
17:22:38	26.65	2	O	23.87	26.38	Buy		2,575	42	LSE
17:22:37	26.65	3	O	23.87	26.38	Buy		2,573	41	LSE
17:22:36	26.65	2	O	23.87	26.38	Buy		2,570	40	LSE
17:22:35	26.65	1	O	23.87	26.38	Buy		2,568	39	LSE
17:22:35	26.65	5	O	23.87	26.38	Buy		2,567	38	LSE
17:22:35	26.65	1	O	23.87	26.38	Buy		2,562	37	LSE
17:22:33	26.65	2	O	23.87	26.38	Buy		2,561	36	LSE
17:22:31	26.65	4	O	23.87	26.38	Buy		2,559	35	LSE
17:22:31	26.65	2	O	23.87	26.38	Buy		2,555	34	LSE
17:22:26	26.65	1	O	23.87	26.38	Buy		2,553	33	LSE
17:22:26	26.65	1	O	23.87	26.38	Buy		2,552	32	LSE
17:22:24	26.65	1	O	23.87	26.38	Buy		2,551	31	LSE
17:22:20	26.65	1	O	23.87	26.38	Buy		2,550	30	LSE
17:22:15	26.65	1	O	23.87	26.38	Buy		2,549	29	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,548	28	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,543	27	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,538	26	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,533	25	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,528	24	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,523	23	LSE
17:22:09	26.65	5	O	23.87	26.38	Buy		2,518	22	LSE
17:12:52	26.69	568	O	23.87	26.38	Buy		2,513	21	LSE
17:10:48	26.76	1100	O	23.87	26.38	Buy		1,945	20	LSE
17:05:31	26.77	1	O	23.87	26.38	Buy		845	19	LSE
17:03:11	26.93	8	O	23.87	26.38	Buy		844	18	LSE
17:03:10	27.11	2	O	23.87	26.38	Buy		836	17	LSE
17:03:06	26.93	8	O	23.87	26.38	Buy		834	16	LSE
17:02:59	26.93	4	O	23.87	26.38	Buy		826	15	LSE
17:02:41	2344.04	104	O	23.87	26.38	Buy		822	14	LSE
17:02:16	27.11	1	O	23.87	26.38	Buy		718	13	LSE
17:02:04	27.11	1	O	23.87	26.38	Buy		717	12	LSE
17:01:56	26.76	6	O	23.87	26.38	Buy		716	11	LSE
17:01:48	27.11	1	O	23.87	26.38	Buy		710	10	LSE
17:01:41	27.11	1	O	23.87	26.38	Buy		709	9	LSE
17:00:27	26.93	694	O	23.87	26.38	Buy		708	8	LSE
17:00:22	26.93	1	O	23.87	26.38	Buy		14	7	LSE
17:00:21	26.93	1	O	23.87	26.38	Buy		13	6	LSE
17:00:21	26.9	1	O	23.87	26.38	Buy		12	5	LSE
17:00:21	26.9	8	O	23.87	26.38	Buy		11	4	LSE
17:00:21	26.93	1	O	23.87	26.38	Buy		3	3	LSE
17:00:21	26.93	1	O	23.87	26.38	Buy		2	2	LSE
17:00:21	26.93	1	O	23.87	26.38	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions