Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:44-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:52	26.6	9	O	23.87	26.38	Buy		17,439	151	LSE
21:44:51	26.6	5	O	23.87	26.38	Buy		17,430	150	LSE
21:44:51	26.6	4	O	23.87	26.38	Buy		17,425	149	LSE
21:44:50	26.6	4	O	23.87	26.38	Buy		17,421	148	LSE
21:44:50	26.6	9	O	23.87	26.38	Buy		17,417	147	LSE
21:44:50	26.6	2	O	23.87	26.38	Buy		17,408	146	LSE
21:44:49	26.6	5	O	23.87	26.38	Buy		17,406	145	LSE
21:44:49	26.6	5	O	23.87	26.38	Buy		17,401	144	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,396	143	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,386	142	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,376	141	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,366	140	LSE
21:44:48	26.6	5	O	23.87	26.38	Buy		17,356	139	LSE
21:44:48	26.6	5	O	23.87	26.38	Buy		17,351	138	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,346	137	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,336	136	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,326	135	LSE
21:44:48	26.6	10	O	23.87	26.38	Buy		17,316	134	LSE
21:44:48	26.6	5	O	23.87	26.38	Buy		17,306	133	LSE
21:44:48	26.6	5	O	23.87	26.38	Buy		17,301	132	LSE
21:44:48	26.6	5	O	23.87	26.38	Buy		17,296	131	LSE
21:44:48	26.6	5	O	23.87	26.38	Buy		17,291	130	LSE
21:40:11	26.64	382	O	23.87	26.38	Buy		17,286	129	LSE
21:39:02	26.62	209	O	23.87	26.38	Buy		16,904	128	LSE
21:35:53	26.61	436	O	23.87	26.38	Buy		16,695	127	LSE
21:27:19	26.6	400	O	23.87	26.38	Buy		16,259	126	LSE
21:27:19	26.6	400	O	23.87	26.38	Buy		15,859	125	LSE
21:18:49	26.6	184	O	23.87	26.38	Buy		15,459	124	LSE
21:18:47	26.59	221	O	23.87	26.38	Buy		15,275	123	LSE
21:15:50	26.58	849	O	23.87	26.38	Buy		15,054	122	LSE
21:15:03	26.59	205	O	23.87	26.38	Buy		14,205	121	LSE
21:13:28	26.59	1110	O	23.87	26.38	Buy		14,000	120	LSE
21:03:37	26.64	1	O	23.87	26.38	Buy		12,890	119	LSE
21:02:11	26.655	714	O	23.87	26.38	Buy		12,889	118	LSE
20:55:01	26.655	461	O	23.87	26.38	Buy		12,175	117	LSE
20:53:22	26.64	205	O	23.87	26.38	Buy		11,714	116	LSE
20:39:45	26.65	8	O	23.87	26.38	Buy		11,509	115	LSE
20:36:21	26.65	92	O	23.87	26.38	Buy		11,501	114	LSE
20:29:46	26.68	18	O	23.87	26.38	Buy		11,409	113	LSE
20:28:02	26.65	1	O	23.87	26.38	Buy		11,391	112	LSE
20:28:02	26.65	2	O	23.87	26.38	Buy		11,390	111	LSE
20:28:02	26.65	2	O	23.87	26.38	Buy		11,388	110	LSE
20:28:02	26.65	4	O	23.87	26.38	Buy		11,386	109	LSE
20:25:54	26.67	207	O	23.87	26.38	Buy		11,382	108	LSE
20:25:28	26.67	24	O	23.87	26.38	Buy		11,175	107	LSE
20:04:33	26.625	62	O	23.87	26.38	Buy		11,151	106	LSE
20:04:33	26.625	466	O	23.87	26.38	Buy		11,089	105	LSE
20:00:47	26.64	100	O	23.87	26.38	Buy		10,623	104	LSE
19:56:46	26.66	185	O	23.87	26.38	Buy		10,523	103	LSE
19:51:25	26.6	11	O	23.87	26.38	Buy		10,338	102	LSE
19:47:27	26.62	1	O	23.87	26.38	Buy		10,327	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions