Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:58	26.9	2	O	23.87	26.38	Buy		54,602	247	LSE
02:04:51	26.9	4	O	23.87	26.38	Buy		54,600	246	LSE
02:04:47	26.9	4	O	23.87	26.38	Buy		54,596	245	LSE
01:50:04	26.98	67	O	23.87	26.38	Buy		54,592	244	LSE
01:50:02	26.98	19	O	23.87	26.38	Buy		54,525	243	LSE
01:30:09	26.98	242	O	23.87	26.38	Buy		54,506	242	LSE
01:30:09	26.98	8896	O	23.87	26.38	Buy		54,264	241	LSE
01:30:09	26.98	1457	O	23.87	26.38	Buy		45,368	240	LSE
01:30:09	26.98	1464	O	23.87	26.38	Buy		43,911	239	LSE
01:23:47	26.9	1	O	23.87	26.38	Buy		42,447	238	LSE
01:23:42	26.9	1	O	23.87	26.38	Buy		42,446	237	LSE
01:23:42	26.9	1	O	23.87	26.38	Buy		42,445	236	LSE
01:23:38	26.9	1	O	23.87	26.38	Buy		42,444	235	LSE
01:19:52	26.9	19	O	23.87	26.38	Buy		42,443	234	LSE
01:19:45	26.91	985	O	23.87	26.38	Buy		42,424	233	LSE
01:19:23	26.91	119	O	23.87	26.38	Buy		41,439	232	LSE
01:19:23	26.91	119	O	23.87	26.38	Buy		41,320	231	LSE
01:19:14	26.9	17	O	23.87	26.38	Buy		41,201	230	LSE
01:19:14	26.9	17	O	23.87	26.38	Buy		41,184	229	LSE
01:17:39	26.9	2	O	23.87	26.38	Buy		41,167	228	LSE
01:16:27	26.9	5	O	23.87	26.38	Buy		41,165	227	LSE
01:16:27	26.9	5	O	23.87	26.38	Buy		41,160	226	LSE
01:16:27	26.9	5	O	23.87	26.38	Buy		41,155	225	LSE
01:16:27	26.9	5	O	23.87	26.38	Buy		41,150	224	LSE
01:16:26	26.91	73	O	23.87	26.38	Buy		41,145	223	LSE
01:13:25	26.92	554	O	23.87	26.38	Buy		41,072	222	LSE
01:05:06	26.9	1233	O	23.87	26.38	Buy		40,518	221	LSE
01:03:39	26.91	8	O	23.87	26.38	Buy		39,285	220	LSE
00:59:10	26.91	12	O	23.87	26.38	Buy		39,277	219	LSE
00:57:17	26.88	815	O	23.87	26.38	Buy		39,265	218	LSE
00:51:46	26.82	1	O	23.87	26.38	Buy		38,450	217	LSE
00:50:26	26.85	1	O	23.87	26.38	Buy		38,449	216	LSE
00:50:24	26.85	1	O	23.87	26.38	Buy		38,448	215	LSE
00:45:57	26.84	2	O	23.87	26.38	Buy		38,447	214	LSE
00:43:20	26.86	1282	O	23.87	26.38	Buy		38,445	213	LSE
00:39:20	26.85	1	O	23.87	26.38	Buy		37,163	212	LSE
00:37:50	26.88	4	O	23.87	26.38	Buy		37,162	211	LSE
00:37:45	26.88	98	O	23.87	26.38	Buy		37,158	210	LSE
00:37:45	26.88	98	O	23.87	26.38	Buy		37,060	209	LSE
00:37:27	26.87	3000	O	23.87	26.38	Buy		36,962	208	LSE
00:37:09	26.88	1	O	23.87	26.38	Buy		33,962	207	LSE
00:32:47	26.86	1	O	23.87	26.38	Buy		33,961	206	LSE
00:32:20	26.87	1	O	23.87	26.38	Buy		33,960	205	LSE
00:31:51	26.89	2800	O	23.87	26.38	Buy		33,959	204	LSE
00:29:48	26.86	8	O	23.87	26.38	Buy		31,159	203	LSE
00:14:51	26.83	210	O	23.87	26.38	Buy		31,151	202	LSE
00:10:52	26.85	391	O	23.87	26.38	Buy		30,941	201	LSE
00:07:48	26.89	673	O	23.87	26.38	Buy		30,550	200	LSE
00:05:49	26.925	388	O	23.87	26.38	Buy		29,877	199	LSE
00:05:36	26.93	420	O	23.87	26.38	Buy		29,489	198	LSE
23:59:08	26.85	1	O	23.87	26.38	Buy		29,069	197	LSE
23:56:51	26.84	391	O	23.87	26.38	Buy		29,068	196	LSE
23:50:54	26.82	364	O	23.87	26.38	Buy		28,677	195	LSE
23:50:54	26.82	428	O	23.87	26.38	Buy		28,313	194	LSE
23:48:19	26.82	1	O	23.87	26.38	Buy		27,885	193	LSE
23:48:08	26.83	3	O	23.87	26.38	Buy		27,884	192	LSE
23:47:22	26.8	1	O	23.87	26.38	Buy		27,881	191	LSE
23:47:21	26.8	1	O	23.87	26.38	Buy		27,880	190	LSE
23:42:35	26.81	548	O	23.87	26.38	Buy		27,879	189	LSE
23:42:30	26.815	46	O	23.87	26.38	Buy		27,331	188	LSE
23:42:30	26.815	485	O	23.87	26.38	Buy		27,285	187	LSE
23:41:44	26.8	37	O	23.87	26.38	Buy		26,800	186	LSE
23:37:23	26.8	500	O	23.87	26.38	Buy		26,763	185	LSE
23:36:55	26.82	160	O	23.87	26.38	Buy		26,263	184	LSE
23:30:45	26.82	2	O	23.87	26.38	Buy		26,103	183	LSE
23:28:40	26.8	1	O	23.87	26.38	Buy		26,101	182	LSE
23:19:47	26.77	253	O	23.87	26.38	Buy		26,100	181	LSE
23:19:46	26.77	395	O	23.87	26.38	Buy		25,847	180	LSE
23:14:33	26.75	116	O	23.87	26.38	Buy		25,452	179	LSE
22:58:25	26.735	416	O	23.87	26.38	Buy		25,336	178	LSE
22:58:25	26.735	428	O	23.87	26.38	Buy		24,920	177	LSE
22:56:08	26.73	516	O	23.87	26.38	Buy		24,492	176	LSE
22:53:10	26.7	282	O	23.87	26.38	Buy		23,976	175	LSE
22:47:46	26.74	3	O	23.87	26.38	Buy		23,694	174	LSE
22:44:23	26.735	516	O	23.87	26.38	Buy		23,691	173	LSE
22:39:43	26.74	44	O	23.87	26.38	Buy		23,175	172	LSE
22:37:22	26.74	531	O	23.87	26.38	Buy		23,131	171	LSE
22:37:05	26.73	3	O	23.87	26.38	Buy		22,600	170	LSE
22:34:38	26.74	454	O	23.87	26.38	Buy		22,597	169	LSE
22:32:13	26.76	517	O	23.87	26.38	Buy		22,143	168	LSE
22:14:32	26.65	7	O	23.87	26.38	Buy		21,626	167	LSE
22:06:00	26.615	863	O	23.87	26.38	Buy		21,619	166	LSE
22:05:59	26.615	441	O	23.87	26.38	Buy		20,756	165	LSE
22:05:10	26.615	427	O	23.87	26.38	Buy		20,315	164	LSE
21:54:53	26.57	44	O	23.87	26.38	Buy		19,888	163	LSE
21:54:53	26.57	737	O	23.87	26.38	Buy		19,844	162	LSE
21:54:52	26.585	444	O	23.87	26.38	Buy		19,107	161	LSE
21:54:51	26.585	220	O	23.87	26.38	Buy		18,663	160	LSE
21:54:11	26.59	67	O	23.87	26.38	Buy		18,443	159	LSE
21:52:57	26.59	342	O	23.87	26.38	Buy		18,376	158	LSE
21:51:01	26.58	1	O	23.87	26.38	Buy		18,034	157	LSE
21:50:15	26.6	310	O	23.87	26.38	Buy		18,033	156	LSE
21:48:10	26.59	261	O	23.87	26.38	Buy		17,723	155	LSE
21:44:52	26.6	5	O	23.87	26.38	Buy		17,462	154	LSE
21:44:52	26.6	9	O	23.87	26.38	Buy		17,457	153	LSE
21:44:52	26.6	9	O	23.87	26.38	Buy		17,448	152	LSE
21:44:52	26.6	9	O	23.87	26.38	Buy		17,439	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions