Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Last trades on 01/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:03	26.92	1	O	23.87	26.38	Buy		458,548	283	LSE
03:32:45	26.92	1	O	23.87	26.38	Buy		458,547	282	LSE
03:32:44	26.92	1	O	23.87	26.38	Buy		458,546	281	LSE
03:02:22	26.91	1	O	23.87	26.38	Buy		458,545	280	LSE
02:59:20	26.91	1	O	23.87	26.38	Buy		458,544	279	LSE
02:59:17	26.91	1	O	23.87	26.38	Buy		458,543	278	LSE
02:50:04	26.94	1	O	23.87	26.38	Buy		458,542	277	LSE
02:50:03	26.94	2	O	23.87	26.38	Buy		458,541	276	LSE
02:50:02	26.94	2	O	23.87	26.38	Buy		458,539	275	LSE
02:49:03	26.9	52	O	23.87	26.38	Buy		458,537	274	LSE
02:35:13	26.98	10	O	23.87	26.38	Buy		458,485	273	LSE
02:15:30	27.01	1	O	23.87	26.38	Buy		458,475	272	LSE
02:00:52	27.0	6	O	23.87	26.38	Buy		458,474	271	LSE
01:50:00	26.55	225000	O	23.87	26.38			458,468	270	LSE
01:50:00	26.53	170000	O	23.87	26.38			233,468	269	LSE
01:49:25	26.98	677	O	23.87	26.38	Buy		63,468	268	LSE
01:30:31	26.98	230	O	23.87	26.38	Buy		62,791	267	LSE
01:30:31	26.98	338	O	23.87	26.38	Buy		62,561	266	LSE
01:30:31	26.98	14	O	23.87	26.38	Buy		62,223	265	LSE
01:18:39	27.0	2	O	23.87	26.38	Buy		62,209	264	LSE
01:18:31	27.0	1	O	23.87	26.38	Buy		62,207	263	LSE
01:18:27	27.0	2	O	23.87	26.38	Buy		62,206	262	LSE
01:16:32	26.96	141	O	23.87	26.38	Buy		62,204	261	LSE
01:16:32	26.96	141	O	23.87	26.38	Buy		62,063	260	LSE
01:16:03	26.97	62	O	23.87	26.38	Buy		61,922	259	LSE
01:16:03	26.97	62	O	23.87	26.38	Buy		61,860	258	LSE
01:14:05	26.96	1203	O	23.87	26.38	Buy		61,798	257	LSE
01:13:27	27.02	2	O	23.87	26.38	Buy		60,595	256	LSE
01:13:17	27.02	5	O	23.87	26.38	Buy		60,593	255	LSE
01:13:09	27.02	5	O	23.87	26.38	Buy		60,588	254	LSE
01:09:25	26.95	232	O	23.87	26.38	Buy		60,583	253	LSE
01:06:42	26.94	317	O	23.87	26.38	Buy		60,351	252	LSE
01:04:49	27.01	5	O	23.87	26.38	Buy		60,034	251	LSE
01:04:12	26.92	3165	O	23.87	26.38	Buy		60,029	250	LSE
01:03:46	26.91	10	O	23.87	26.38	Buy		56,864	249	LSE
01:03:38	27.0	9	O	23.87	26.38	Buy		56,854	248	LSE
01:03:36	27.01	5	O	23.87	26.38	Buy		56,845	247	LSE
01:03:33	27.0	9	O	23.87	26.38	Buy		56,840	246	LSE
01:02:19	26.91	819	O	23.87	26.38	Buy		56,831	245	LSE
01:01:37	27.01	4	O	23.87	26.38	Buy		56,012	244	LSE
01:01:36	27.01	2	O	23.87	26.38	Buy		56,008	243	LSE
01:01:35	27.01	4	O	23.87	26.38	Buy		56,006	242	LSE
01:00:10	26.99	33	O	23.87	26.38	Buy		56,002	241	LSE
00:59:09	27.0	23	O	23.87	26.38	Buy		55,969	240	LSE
00:59:05	27.0	12	O	23.87	26.38	Buy		55,946	239	LSE
00:59:01	27.0	23	O	23.87	26.38	Buy		55,934	238	LSE
00:55:30	26.9	1683	O	23.87	26.38	Buy		55,911	237	LSE
00:53:44	26.91	500	O	23.87	26.38	Buy		54,228	236	LSE
00:46:34	26.9	751	O	23.87	26.38	Buy		53,728	235	LSE
00:45:36	27.02	1	O	23.87	26.38	Buy		52,977	234	LSE
00:45:21	26.91	500	O	23.87	26.38	Buy		52,976	233	LSE
00:43:38	27.03	7	O	23.87	26.38	Buy		52,476	232	LSE
00:41:03	26.91	362	O	23.87	26.38	Buy		52,469	231	LSE
00:39:50	26.9	155	O	23.87	26.38	Buy		52,107	230	LSE
00:39:29	26.91	62	O	23.87	26.38	Buy		51,952	229	LSE
00:39:29	26.91	34	O	23.87	26.38	Buy		51,890	228	LSE
00:39:29	26.91	1249	O	23.87	26.38	Buy		51,856	227	LSE
00:35:22	26.91	21	O	23.87	26.38	Buy		50,607	226	LSE
00:34:45	26.92	310	O	23.87	26.38	Buy		50,586	225	LSE
00:26:58	26.93	901	O	23.87	26.38	Buy		50,276	224	LSE
00:24:45	2357.83	13	O	23.87	26.38	Buy		49,375	223	LSE
00:21:52	26.96	105	O	23.87	26.38	Buy		49,362	222	LSE
00:20:22	26.99	1	O	23.87	26.38	Buy		49,257	221	LSE
00:14:35	26.96	800	O	23.87	26.38	Buy		49,256	220	LSE
00:14:25	26.96	13	O	23.87	26.38	Buy		48,456	219	LSE
00:12:29	27.0	1500	O	23.87	26.38	Buy		48,443	218	LSE
00:12:00	27.02	679	O	23.87	26.38	Buy		46,943	217	LSE
00:11:04	27.04	298	O	23.87	26.38	Buy		46,264	216	LSE
00:04:44	2361.72	1095	O	23.87	26.38	Buy		45,966	215	LSE
23:59:51	26.98	432	O	23.87	26.38	Buy		44,871	214	LSE
23:50:51	27.0	1393	O	23.87	26.38	Buy		44,439	213	LSE
23:50:12	26.99	12	O	23.87	26.38	Buy		43,046	212	LSE
23:49:46	27.01	24	O	23.87	26.38	Buy		43,034	211	LSE
23:48:57	27.02	5	O	23.87	26.38	Buy		43,010	210	LSE
23:48:57	27.02	5	O	23.87	26.38	Buy		43,005	209	LSE
23:48:57	27.02	5	O	23.87	26.38	Buy		43,000	208	LSE
23:48:57	27.02	5	O	23.87	26.38	Buy		42,995	207	LSE
23:48:46	27.0	57	O	23.87	26.38	Buy		42,990	206	LSE
23:46:40	27.01	4	O	23.87	26.38	Buy		42,933	205	LSE
23:46:40	27.01	4	O	23.87	26.38	Buy		42,929	204	LSE
23:46:40	27.01	4	O	23.87	26.38	Buy		42,925	203	LSE
23:44:42	27.0	10	O	23.87	26.38	Buy		42,921	202	LSE
23:44:42	27.0	10	O	23.87	26.38	Buy		42,911	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions