Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:23-18:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:28	26.95	231	O	23.87	26.38	Buy		34,965	151	LSE
20:21:57	26.94	1	O	23.87	26.38	Buy		34,734	150	LSE
20:20:28	26.96	1	O	23.87	26.38	Buy		34,733	149	LSE
20:18:41	26.96	94	O	23.87	26.38	Buy		34,732	148	LSE
20:11:59	26.99	110	O	23.87	26.38	Buy		34,638	147	LSE
20:10:29	26.99	222	O	23.87	26.38	Buy		34,528	146	LSE
20:05:05	26.97	311	O	23.87	26.38	Buy		34,306	145	LSE
20:05:05	26.97	311	O	23.87	26.38	Buy		33,995	144	LSE
20:05:05	26.97	1089	O	23.87	26.38	Buy		33,684	143	LSE
20:05:05	26.97	1089	O	23.87	26.38	Buy		32,595	142	LSE
20:03:42	27.04	110	O	23.87	26.38	Buy		31,506	141	LSE
20:01:43	27.05	5	O	23.87	26.38	Buy		31,396	140	LSE
19:59:59	27.06	1500	O	23.87	26.38	Buy		31,391	139	LSE
19:58:51	27.07	27	O	23.87	26.38	Buy		29,891	138	LSE
19:57:56	27.08	1540	O	23.87	26.38	Buy		29,864	137	LSE
19:53:56	27.02	185	O	23.87	26.38	Buy		28,324	136	LSE
19:48:46	26.95	289	O	23.87	26.38	Buy		28,139	135	LSE
19:48:46	26.96	1	O	23.87	26.38	Buy		27,850	134	LSE
19:48:46	26.96	1	O	23.87	26.38	Buy		27,849	133	LSE
19:48:45	26.96	1	O	23.87	26.38	Buy		27,848	132	LSE
19:43:37	26.99	1	O	23.87	26.38	Buy		27,847	131	LSE
19:41:58	26.99	1	O	23.87	26.38	Buy		27,846	130	LSE
19:41:58	26.99	3	O	23.87	26.38	Buy		27,845	129	LSE
19:38:02	27.0	222	O	23.87	26.38	Buy		27,842	128	LSE
19:37:02	27.0	1	O	23.87	26.38	Buy		27,620	127	LSE
19:37:01	27.0	1	O	23.87	26.38	Buy		27,619	126	LSE
19:37:01	27.0	1	O	23.87	26.38	Buy		27,618	125	LSE
19:30:03	26.96	1617	O	23.87	26.38	Buy		27,617	124	LSE
19:30:03	26.96	1555	O	23.87	26.38	Buy		26,000	123	LSE
19:27:09	26.94	36	O	23.87	26.38	Buy		24,445	122	LSE
19:23:26	26.93	9	O	23.87	26.38	Buy		24,409	121	LSE
19:18:01	26.95	1202	O	23.87	26.38	Buy		24,400	120	LSE
19:17:43	26.95	268	O	23.87	26.38	Buy		23,198	119	LSE
19:16:30	26.95	6	O	23.87	26.38	Buy		22,930	118	LSE
19:16:27	26.95	38	O	23.87	26.38	Buy		22,924	117	LSE
19:08:37	27.01	1675	O	23.87	26.38	Buy		22,886	116	LSE
19:05:31	27.02	220	O	23.87	26.38	Buy		21,211	115	LSE
19:04:55	27.01	3000	O	23.87	26.38	Buy		20,991	114	LSE
19:04:55	27.01	3000	O	23.87	26.38	Buy		17,991	113	LSE
19:04:27	27.02	1	O	23.87	26.38	Buy		14,991	112	LSE
18:59:35	27.04	1	O	23.87	26.38	Buy		14,990	111	LSE
18:56:54	27.02	18	O	23.87	26.38	Buy		14,989	110	LSE
18:54:50	27.02	218	O	23.87	26.38	Buy		14,971	109	LSE
18:49:34	27.05	33	O	23.87	26.38	Buy		14,753	108	LSE
18:48:08	27.05	1836	O	23.87	26.38	Buy		14,720	107	LSE
18:44:07	27.05	1877	O	23.87	26.38	Buy		12,884	106	LSE
18:41:52	27.05	2	O	23.87	26.38	Buy		11,007	105	LSE
18:35:02	27.06	159	O	23.87	26.38	Buy		11,005	104	LSE
18:30:08	27.08	2500	O	23.87	26.38	Buy		10,846	103	LSE
18:27:24	27.07	181	O	23.87	26.38	Buy		8,346	102	LSE
18:23:10	27.09	1679	O	23.87	26.38	Buy		8,165	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions