Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:09-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:09:02	27.13	1	O	23.87	26.38	Buy		305	51	LSE
17:09:02	27.13	1	O	23.87	26.38	Buy		304	50	LSE
17:09:01	27.13	1	O	23.87	26.38	Buy		303	49	LSE
17:09:01	27.13	9	O	23.87	26.38	Buy		302	48	LSE
17:06:14	27.0	6	O	23.87	26.38	Buy		293	47	LSE
17:06:13	27.0	6	O	23.87	26.38	Buy		287	46	LSE
17:05:52	27.14	6	O	23.87	26.38	Buy		281	45	LSE
17:05:10	27.25	2	O	23.87	26.38	Buy		275	44	LSE
17:03:22	2391.74	3	O	23.87	26.38	Buy		273	43	LSE
17:02:31	26.35	1	O	23.87	26.38	Buy		270	42	LSE
17:02:31	26.35	1	O	23.87	26.38	Buy		269	41	LSE
17:02:26	26.35	2	O	23.87	26.38	Buy		268	40	LSE
17:01:08	26.34	1	O	23.87	26.38	Buy		266	39	LSE
17:01:01	26.35	2	O	23.87	26.38	Buy		265	38	LSE
17:01:00	26.34	1	O	23.87	26.38	Buy		263	37	LSE
17:00:58	27.17	3	O	23.87	26.38	Buy		262	36	LSE
17:00:57	27.17	4	O	23.87	26.38	Buy		259	35	LSE
17:00:57	27.17	33	O	23.87	26.38	Buy		255	34	LSE
17:00:56	26.34	1	O	23.87	26.38	Buy		222	33	LSE
17:00:55	26.34	1	O	23.87	26.38	Buy		221	32	LSE
17:00:55	26.34	1	O	23.87	26.38	Buy		220	31	LSE
17:00:54	26.34	2	O	23.87	26.38	Buy		219	30	LSE
17:00:54	26.34	1	O	23.87	26.38	Buy		217	29	LSE
17:00:51	27.17	1	O	23.87	26.38	Buy		216	28	LSE
17:00:48	26.34	46	O	23.87	26.38	Buy		215	27	LSE
17:00:47	26.35	1	O	23.87	26.38	Buy		169	26	LSE
17:00:46	27.17	1	O	23.87	26.38	Buy		168	25	LSE
17:00:45	26.34	2	O	23.87	26.38	Buy		167	24	LSE
17:00:44	26.34	1	O	23.87	26.38	Buy		165	23	LSE
17:00:43	26.35	1	O	23.87	26.38	Buy		164	22	LSE
17:00:43	27.17	1	O	23.87	26.38	Buy		163	21	LSE
17:00:42	26.34	2	O	23.87	26.38	Buy		162	20	LSE
17:00:42	26.34	1	O	23.87	26.38	Buy		160	19	LSE
17:00:40	27.17	1	O	23.87	26.38	Buy		159	18	LSE
17:00:40	27.17	1	O	23.87	26.38	Buy		158	17	LSE
17:00:40	26.34	1	O	23.87	26.38	Buy		157	16	LSE
17:00:38	27.17	2	O	23.87	26.38	Buy		156	15	LSE
17:00:34	27.17	2	O	23.87	26.38	Buy		154	14	LSE
17:00:34	26.35	1	O	23.87	26.38	Buy		152	13	LSE
17:00:33	27.17	1	O	23.87	26.38	Buy		151	12	LSE
17:00:25	27.09	3	O	23.87	26.38	Buy		150	11	LSE
17:00:23	27.07	18	O	23.87	26.38	Buy		147	10	LSE
17:00:23	27.01	20	O	23.87	26.38	Buy		129	9	LSE
17:00:23	27.01	1	O	23.87	26.38	Buy		109	8	LSE
17:00:22	27.0	20	O	23.87	26.38	Buy		108	7	LSE
17:00:22	27.0	1	O	23.87	26.38	Buy		88	6	LSE
17:00:21	27.01	5	O	23.87	26.38	Buy		87	5	LSE
17:00:21	27.01	2	O	23.87	26.38	Buy		82	4	LSE
17:00:20	26.34	2	O	23.87	26.38	Buy		80	3	LSE
17:00:19	27.01	7	O	23.87	26.38	Buy		78	2	LSE
17:00:19	27.0	71	O	23.87	26.38	Buy		71	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions