Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:44-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:42	27.0	10	O	23.87	26.38	Buy		42,911	201	LSE
23:42:36	27.0	5	O	23.87	26.38	Buy		42,901	200	LSE
23:42:29	27.0	12	O	23.87	26.38	Buy		42,896	199	LSE
23:42:29	27.0	12	O	23.87	26.38	Buy		42,884	198	LSE
23:42:29	27.0	23	O	23.87	26.38	Buy		42,872	197	LSE
23:42:29	27.0	23	O	23.87	26.38	Buy		42,849	196	LSE
23:42:29	27.0	23	O	23.87	26.38	Buy		42,826	195	LSE
23:42:29	27.0	23	O	23.87	26.38	Buy		42,803	194	LSE
23:42:09	27.03	216	O	23.87	26.38	Buy		42,780	193	LSE
23:42:09	27.02	23	O	23.87	26.38	Buy		42,564	192	LSE
23:34:28	26.99	2	O	23.87	26.38	Buy		42,541	191	LSE
23:26:52	26.89	3	O	23.87	26.38	Buy		42,539	190	LSE
23:25:50	26.91	3	O	23.87	26.38	Buy		42,536	189	LSE
23:18:17	26.85	442	O	23.87	26.38	Buy		42,533	188	LSE
23:16:11	26.85	543	O	23.87	26.38	Buy		42,091	187	LSE
23:16:01	26.87	1671	O	23.87	26.38	Buy		41,548	186	LSE
23:13:29	26.88	215	O	23.87	26.38	Buy		39,877	185	LSE
23:03:28	26.97	138	O	23.87	26.38	Buy		39,662	184	LSE
22:57:46	26.95	289	O	23.87	26.38	Buy		39,524	183	LSE
22:51:38	26.96	44	O	23.87	26.38	Buy		39,235	182	LSE
22:49:58	26.98	100	O	23.87	26.38	Buy		39,191	181	LSE
22:41:47	26.93	2	O	23.87	26.38	Buy		39,091	180	LSE
22:41:47	26.93	1	O	23.87	26.38	Buy		39,089	179	LSE
22:41:46	26.93	2	O	23.87	26.38	Buy		39,088	178	LSE
22:37:27	26.95	20	O	23.87	26.38	Buy		39,086	177	LSE
22:36:39	26.98	2	O	23.87	26.38	Buy		39,066	176	LSE
22:33:38	26.98	211	O	23.87	26.38	Buy		39,064	175	LSE
22:29:31	2360.99	14	O	23.87	26.38	Buy		38,853	174	LSE
21:54:08	27.03	226	O	23.87	26.38	Buy		38,839	173	LSE
21:51:30	27.02	64	O	23.87	26.38	Buy		38,613	172	LSE
21:49:12	27.02	3	O	23.87	26.38	Buy		38,549	171	LSE
21:49:12	27.02	3	O	23.87	26.38	Buy		38,546	170	LSE
21:48:39	27.02	1	O	23.87	26.38	Buy		38,543	169	LSE
21:48:37	27.02	1	O	23.87	26.38	Buy		38,542	168	LSE
21:45:13	27.02	1	O	23.87	26.38	Buy		38,541	167	LSE
21:40:59	27.03	211	O	23.87	26.38	Buy		38,540	166	LSE
21:37:17	27.0	25	O	23.87	26.38	Buy		38,329	165	LSE
21:29:18	26.99	270	O	23.87	26.38	Buy		38,304	164	LSE
21:26:36	27.0	1732	O	23.87	26.38	Buy		38,034	163	LSE
21:24:15	27.01	3	O	23.87	26.38	Buy		36,302	162	LSE
21:21:01	27.0	224	O	23.87	26.38	Buy		36,299	161	LSE
21:20:47	27.0	100	O	23.87	26.38	Buy		36,075	160	LSE
21:08:28	27.03	98	O	23.87	26.38	Buy		35,975	159	LSE
20:58:06	27.02	677	O	23.87	26.38	Buy		35,877	158	LSE
20:54:38	27.01	2	O	23.87	26.38	Buy		35,200	157	LSE
20:54:23	27.02	3	O	23.87	26.38	Buy		35,198	156	LSE
20:51:07	26.98	225	O	23.87	26.38	Buy		35,195	155	LSE
20:40:23	26.94	2	O	23.87	26.38	Buy		34,970	154	LSE
20:28:31	26.94	2	O	23.87	26.38	Buy		34,968	153	LSE
20:26:00	26.96	1	O	23.87	26.38	Buy		34,966	152	LSE
20:23:28	26.95	231	O	23.87	26.38	Buy		34,965	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions