Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (18:23-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:23:10	27.09	1679	O	23.87	26.38	Buy		8,165	101	LSE
18:20:32	27.11	1	O	23.87	26.38	Buy		6,486	100	LSE
18:20:32	27.11	3	O	23.87	26.38	Buy		6,485	99	LSE
18:20:30	27.11	3	O	23.87	26.38	Buy		6,482	98	LSE
18:20:16	27.11	200	O	23.87	26.38	Buy		6,479	97	LSE
18:20:16	27.11	200	O	23.87	26.38	Buy		6,279	96	LSE
18:11:00	27.04	1763	O	23.87	26.38	Buy		6,079	95	LSE
18:08:57	27.05	37	O	23.87	26.38	Buy		4,316	94	LSE
18:06:44	27.04	100	O	23.87	26.38	Buy		4,279	93	LSE
18:04:12	27.01	1760	O	23.87	26.38	Buy		4,179	92	LSE
17:57:41	26.99	2	O	23.87	26.38	Buy		2,419	91	LSE
17:57:41	26.99	1	O	23.87	26.38	Buy		2,417	90	LSE
17:57:39	26.99	2	O	23.87	26.38	Buy		2,416	89	LSE
17:56:25	26.99	36	O	23.87	26.38	Buy		2,414	88	LSE
17:40:25	27.02	1338	O	23.87	26.38	Buy		2,378	87	LSE
17:31:56	27.06	491	O	23.87	26.38	Buy		1,040	86	LSE
17:29:05	27.0	3	O	23.87	26.38	Buy		549	85	LSE
17:20:22	27.01	1	O	23.87	26.38	Buy		546	84	LSE
17:20:21	27.01	1	O	23.87	26.38	Buy		545	83	LSE
17:20:21	27.01	1	O	23.87	26.38	Buy		544	82	LSE
17:20:18	27.02	4	O	23.87	26.38	Buy		543	81	LSE
17:20:18	27.02	4	O	23.87	26.38	Buy		539	80	LSE
17:20:18	27.02	2	O	23.87	26.38	Buy		535	79	LSE
17:20:17	27.02	1	O	23.87	26.38	Buy		533	78	LSE
17:20:17	27.01	11	O	23.87	26.38	Buy		532	77	LSE
17:20:17	27.02	2	O	23.87	26.38	Buy		521	76	LSE
17:20:17	26.99	1	O	23.87	26.38	Buy		519	75	LSE
17:20:16	27.01	1	O	23.87	26.38	Buy		518	74	LSE
17:20:16	27.01	1	O	23.87	26.38	Buy		517	73	LSE
17:20:15	26.99	2	O	23.87	26.38	Buy		516	72	LSE
17:20:14	27.01	3	O	23.87	26.38	Buy		514	71	LSE
17:20:14	27.01	1	O	23.87	26.38	Buy		511	70	LSE
17:20:12	27.02	4	O	23.87	26.38	Buy		510	69	LSE
17:20:11	26.99	1	O	23.87	26.38	Buy		506	68	LSE
17:20:11	27.02	4	O	23.87	26.38	Buy		505	67	LSE
17:20:11	26.99	1	O	23.87	26.38	Buy		501	66	LSE
17:20:11	27.02	1	O	23.87	26.38	Buy		500	65	LSE
17:20:10	26.99	1	O	23.87	26.38	Buy		499	64	LSE
17:20:10	26.99	2	O	23.87	26.38	Buy		498	63	LSE
17:20:09	27.02	1	O	23.87	26.38	Buy		496	62	LSE
17:20:08	27.02	1	O	23.87	26.38	Buy		495	61	LSE
17:20:08	27.02	5	O	23.87	26.38	Buy		494	60	LSE
17:20:08	27.02	5	O	23.87	26.38	Buy		489	59	LSE
17:20:08	27.02	5	O	23.87	26.38	Buy		484	58	LSE
17:20:08	27.02	5	O	23.87	26.38	Buy		479	57	LSE
17:20:08	27.02	5	O	23.87	26.38	Buy		474	56	LSE
17:17:40	27.02	159	O	23.87	26.38	Buy		469	55	LSE
17:10:42	27.13	1	O	23.87	26.38	Buy		310	54	LSE
17:10:00	27.13	2	O	23.87	26.38	Buy		309	53	LSE
17:09:56	27.13	2	O	23.87	26.38	Buy		307	52	LSE
17:09:02	27.13	1	O	23.87	26.38	Buy		305	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions