Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:02-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:02:42	27.0	5	O	23.87	26.38	Buy		2,568	51	LSE
18:00:03	27.04	1650	O	23.87	26.38	Buy		2,563	50	LSE
17:57:29	27.03	1	O	23.87	26.38	Buy		913	49	LSE
17:57:27	27.03	1	O	23.87	26.38	Buy		912	48	LSE
17:47:29	27.08	390	O	23.87	26.38	Buy		911	47	LSE
17:42:13	27.12	1	O	23.87	26.38	Buy		521	46	LSE
17:42:10	27.12	1	O	23.87	26.38	Buy		520	45	LSE
17:34:35	2362.46	1	O	23.87	26.38	Buy		519	44	LSE
17:34:01	27.1	95	O	23.87	26.38	Buy		518	43	LSE
17:21:59	27.07	1	O	23.87	26.38	Buy		423	42	LSE
17:21:56	27.07	1	O	23.87	26.38	Buy		422	41	LSE
17:21:56	27.07	1	O	23.87	26.38	Buy		421	40	LSE
17:21:53	27.07	1	O	23.87	26.38	Buy		420	39	LSE
17:21:52	27.07	1	O	23.87	26.38	Buy		419	38	LSE
17:21:50	27.07	2	O	23.87	26.38	Buy		418	37	LSE
17:21:50	27.07	2	O	23.87	26.38	Buy		416	36	LSE
17:21:47	27.07	1	O	23.87	26.38	Buy		414	35	LSE
17:21:47	27.07	1	O	23.87	26.38	Buy		413	34	LSE
17:21:44	27.07	1	O	23.87	26.38	Buy		412	33	LSE
17:21:42	27.07	9	O	23.87	26.38	Buy		411	32	LSE
17:21:41	27.07	1	O	23.87	26.38	Buy		402	31	LSE
17:21:37	27.07	18	O	23.87	26.38	Buy		401	30	LSE
17:21:28	27.07	18	O	23.87	26.38	Buy		383	29	LSE
17:21:26	27.07	1	O	23.87	26.38	Buy		365	28	LSE
17:21:23	27.07	1	O	23.87	26.38	Buy		364	27	LSE
17:21:21	27.07	1	O	23.87	26.38	Buy		363	26	LSE
17:21:19	27.07	1	O	23.87	26.38	Buy		362	25	LSE
17:21:07	27.07	18	O	23.87	26.38	Buy		361	24	LSE
17:21:07	27.07	18	O	23.87	26.38	Buy		343	23	LSE
17:21:07	27.07	18	O	23.87	26.38	Buy		325	22	LSE
17:21:07	27.07	18	O	23.87	26.38	Buy		307	21	LSE
17:10:46	26.99	5	O	23.87	26.38	Buy		289	20	LSE
17:06:03	27.07	233	O	23.87	26.38	Buy		284	19	LSE
17:03:47	27.15	1	O	23.87	26.38	Buy		51	18	LSE
17:03:46	27.15	3	O	23.87	26.38	Buy		50	17	LSE
17:03:33	27.15	3	O	23.87	26.38	Buy		47	16	LSE
17:02:40	27.15	1	O	23.87	26.38	Buy		44	15	LSE
17:02:17	27.15	1	O	23.87	26.38	Buy		43	14	LSE
17:02:07	27.15	1	O	23.87	26.38	Buy		42	13	LSE
17:02:07	27.15	1	O	23.87	26.38	Buy		41	12	LSE
17:01:45	27.15	1	O	23.87	26.38	Buy		40	11	LSE
17:01:42	27.15	1	O	23.87	26.38	Buy		39	10	LSE
17:01:24	27.16	1	O	23.87	26.38	Buy		38	9	LSE
17:01:23	27.16	2	O	23.87	26.38	Buy		37	8	LSE
17:01:20	27.16	2	O	23.87	26.38	Buy		35	7	LSE
17:01:19	27.16	3	O	23.87	26.38	Buy		33	6	LSE
17:01:19	27.16	3	O	23.87	26.38	Buy		30	5	LSE
17:01:16	27.16	1	O	23.87	26.38	Buy		27	4	LSE
17:01:11	27.16	1	O	23.87	26.38	Buy		26	3	LSE
17:00:03	27.15	22	O	23.87	26.38	Buy		25	2	LSE
17:00:03	27.16	3	O	23.87	26.38	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions