We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:20 | 27.23 | 1 | O | 23.87 | 26.38 | Buy | 230,440 | 211 | LSE | |
04:13:17 | 27.23 | 1 | O | 23.87 | 26.38 | Buy | 230,439 | 210 | LSE | |
02:44:21 | 27.31 | 1 | O | 23.87 | 26.38 | Buy | 230,438 | 209 | LSE | |
02:33:21 | 27.3 | 2 | O | 23.87 | 26.38 | Buy | 230,437 | 208 | LSE | |
02:33:04 | 27.3 | 4 | O | 23.87 | 26.38 | Buy | 230,435 | 207 | LSE | |
02:33:03 | 27.29 | 4 | O | 23.87 | 26.38 | Buy | 230,431 | 206 | LSE | |
02:12:31 | 27.141 | 234 | O | 23.87 | 26.38 | Buy | 230,427 | 205 | LSE | |
01:50:00 | 26.647 | 3822 | O | 23.87 | 26.38 | 230,193 | 204 | LSE | ||
01:42:54 | 27.26 | 2 | O | 23.87 | 26.38 | Buy | 226,371 | 203 | LSE | |
01:42:48 | 27.26 | 4 | O | 23.87 | 26.38 | Buy | 226,369 | 202 | LSE | |
01:42:44 | 27.26 | 4 | O | 23.87 | 26.38 | Buy | 226,365 | 201 | LSE | |
01:39:40 | 27.27 | 4 | O | 23.87 | 26.38 | Buy | 226,361 | 200 | LSE | |
01:39:39 | 27.27 | 4 | O | 23.87 | 26.38 | Buy | 226,357 | 199 | LSE | |
01:39:28 | 27.27 | 2 | O | 23.87 | 26.38 | Buy | 226,353 | 198 | LSE | |
01:30:07 | 27.3 | 252 | O | 23.87 | 26.38 | Buy | 226,351 | 197 | LSE | |
01:30:07 | 27.3 | 363 | O | 23.87 | 26.38 | Buy | 226,099 | 196 | LSE | |
01:30:07 | 27.3 | 2182 | O | 23.87 | 26.38 | Buy | 225,736 | 195 | LSE | |
01:30:07 | 27.3 | 3143 | O | 23.87 | 26.38 | Buy | 223,554 | 194 | LSE | |
01:19:55 | 27.35 | 249 | O | 23.87 | 26.38 | Buy | 220,411 | 193 | LSE | |
01:19:33 | 27.35 | 1357 | O | 23.87 | 26.38 | Buy | 220,162 | 192 | LSE | |
01:19:24 | 27.37 | 125 | O | 23.87 | 26.38 | Buy | 218,805 | 191 | LSE | |
01:19:24 | 27.37 | 125 | O | 23.87 | 26.38 | Buy | 218,680 | 190 | LSE | |
01:18:47 | 27.36 | 1357 | O | 23.87 | 26.38 | Buy | 218,555 | 189 | LSE | |
01:18:09 | 27.37 | 1357 | O | 23.87 | 26.38 | Buy | 217,198 | 188 | LSE | |
01:16:15 | 27.38 | 1357 | O | 23.87 | 26.38 | Buy | 215,841 | 187 | LSE | |
01:15:23 | 27.38 | 2 | O | 23.87 | 26.38 | Buy | 214,484 | 186 | LSE | |
01:15:22 | 27.38 | 1000 | O | 23.87 | 26.38 | Buy | 214,482 | 185 | LSE | |
01:15:00 | 27.38 | 1400 | O | 23.87 | 26.38 | Buy | 213,482 | 184 | LSE | |
01:14:27 | 27.37 | 4 | O | 23.87 | 26.38 | Buy | 212,082 | 183 | LSE | |
01:14:27 | 27.37 | 4 | O | 23.87 | 26.38 | Buy | 212,078 | 182 | LSE | |
01:10:06 | 27.36 | 662 | O | 23.87 | 26.38 | Buy | 212,074 | 181 | LSE | |
01:08:22 | 27.35 | 5 | O | 23.87 | 26.38 | Buy | 211,412 | 180 | LSE | |
01:08:22 | 27.35 | 5 | O | 23.87 | 26.38 | Buy | 211,407 | 179 | LSE | |
01:08:21 | 27.35 | 5 | O | 23.87 | 26.38 | Buy | 211,402 | 178 | LSE | |
01:08:21 | 27.35 | 5 | O | 23.87 | 26.38 | Buy | 211,397 | 177 | LSE | |
00:58:47 | 27.32 | 244 | O | 23.87 | 26.38 | Buy | 211,392 | 176 | LSE | |
00:56:15 | 27.34 | 459 | O | 23.87 | 26.38 | Buy | 211,148 | 175 | LSE | |
00:55:23 | 27.33 | 278 | O | 23.87 | 26.38 | Buy | 210,689 | 174 | LSE | |
00:52:44 | 27.34 | 1526 | O | 23.87 | 26.38 | Buy | 210,411 | 173 | LSE | |
00:50:11 | 27.32 | 300 | O | 23.87 | 26.38 | Buy | 208,885 | 172 | LSE | |
00:42:17 | 27.28 | 21 | O | 23.87 | 26.38 | Buy | 208,585 | 171 | LSE | |
00:38:07 | 27.29 | 23 | O | 23.87 | 26.38 | Buy | 208,564 | 170 | LSE | |
00:38:07 | 27.29 | 43 | O | 23.87 | 26.38 | Buy | 208,541 | 169 | LSE | |
00:38:07 | 27.29 | 43 | O | 23.87 | 26.38 | Buy | 208,498 | 168 | LSE | |
00:32:46 | 27.29 | 1656 | O | 23.87 | 26.38 | Buy | 208,455 | 167 | LSE | |
00:25:14 | 27.3 | 1 | O | 23.87 | 26.38 | Buy | 206,799 | 166 | LSE | |
00:22:29 | 27.28 | 40 | O | 23.87 | 26.38 | Buy | 206,798 | 165 | LSE | |
00:15:35 | 27.27 | 1 | O | 23.87 | 26.38 | Buy | 206,758 | 164 | LSE | |
00:13:33 | 27.23 | 8 | O | 23.87 | 26.38 | Buy | 206,757 | 163 | LSE | |
00:13:33 | 27.23 | 8 | O | 23.87 | 26.38 | Buy | 206,749 | 162 | LSE | |
00:13:30 | 27.23 | 4 | O | 23.87 | 26.38 | Buy | 206,741 | 161 | LSE | |
00:07:41 | 27.3 | 5 | O | 23.87 | 26.38 | Buy | 206,737 | 160 | LSE | |
00:07:41 | 27.3 | 5 | O | 23.87 | 26.38 | Buy | 206,732 | 159 | LSE | |
00:04:18 | 27.26 | 1 | O | 23.87 | 26.38 | Buy | 206,727 | 158 | LSE | |
00:03:34 | 27.2 | 1 | O | 23.87 | 26.38 | Buy | 206,726 | 157 | LSE | |
00:03:34 | 27.2 | 1 | O | 23.87 | 26.38 | Buy | 206,725 | 156 | LSE | |
00:00:04 | 27.32 | 252 | O | 23.87 | 26.38 | Buy | 206,724 | 155 | LSE | |
23:59:16 | 27.26 | 5 | O | 23.87 | 26.38 | Buy | 206,472 | 154 | LSE | |
23:59:16 | 27.26 | 5 | O | 23.87 | 26.38 | Buy | 206,467 | 153 | LSE | |
23:58:59 | 27.28 | 10 | O | 23.87 | 26.38 | Buy | 206,462 | 152 | LSE | |
23:58:00 | 27.27 | 178 | O | 23.87 | 26.38 | Buy | 206,452 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions