Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:06-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:06:05	27.18	3	O	23.87	26.38	Buy		190	51	LSE
17:06:05	27.18	1	O	23.87	26.38	Buy		187	50	LSE
17:06:04	27.18	1	O	23.87	26.38	Buy		186	49	LSE
17:06:04	27.18	1	O	23.87	26.38	Buy		185	48	LSE
17:06:03	27.18	1	O	23.87	26.38	Buy		184	47	LSE
17:06:03	27.18	1	O	23.87	26.38	Buy		183	46	LSE
17:05:35	27.18	1	O	23.87	26.38	Buy		182	45	LSE
17:05:34	27.18	1	O	23.87	26.38	Buy		181	44	LSE
17:05:17	27.18	1	O	23.87	26.38	Buy		180	43	LSE
17:05:17	27.18	1	O	23.87	26.38	Buy		179	42	LSE
17:05:16	27.18	1	O	23.87	26.38	Buy		178	41	LSE
17:05:16	27.18	2	O	23.87	26.38	Buy		177	40	LSE
17:05:15	27.18	1	O	23.87	26.38	Buy		175	39	LSE
17:05:15	27.18	1	O	23.87	26.38	Buy		174	38	LSE
17:05:15	27.55	1	O	23.87	26.38	Buy		173	37	LSE
17:05:11	27.18	1	O	23.87	26.38	Buy		172	36	LSE
17:05:10	27.18	1	O	23.87	26.38	Buy		171	35	LSE
17:05:10	27.18	3	O	23.87	26.38	Buy		170	34	LSE
17:05:09	27.55	1	O	23.87	26.38	Buy		167	33	LSE
17:05:05	27.18	1	O	23.87	26.38	Buy		166	32	LSE
17:05:04	27.18	2	O	23.87	26.38	Buy		165	31	LSE
17:05:03	27.55	1	O	23.87	26.38	Buy		163	30	LSE
17:04:54	27.18	2	O	23.87	26.38	Buy		162	29	LSE
17:04:51	27.18	4	O	23.87	26.38	Buy		160	28	LSE
17:04:49	27.18	1	O	23.87	26.38	Buy		156	27	LSE
17:04:40	27.18	1	O	23.87	26.38	Buy		155	26	LSE
17:04:40	27.18	1	O	23.87	26.38	Buy		154	25	LSE
17:04:33	27.55	1	O	23.87	26.38	Buy		153	24	LSE
17:04:23	27.18	1	O	23.87	26.38	Buy		152	23	LSE
17:03:59	27.18	1	O	23.87	26.38	Buy		151	22	LSE
17:03:59	27.18	1	O	23.87	26.38	Buy		150	21	LSE
17:03:57	27.18	1	O	23.87	26.38	Buy		149	20	LSE
17:03:55	27.18	2	O	23.87	26.38	Buy		148	19	LSE
17:03:47	27.18	1	O	23.87	26.38	Buy		146	18	LSE
17:03:31	27.18	1	O	23.87	26.38	Buy		145	17	LSE
17:03:09	27.55	2	O	23.87	26.38	Buy		144	16	LSE
17:03:07	27.18	2	O	23.87	26.38	Buy		142	15	LSE
17:03:02	27.18	2	O	23.87	26.38	Buy		140	14	LSE
17:03:00	27.18	1	O	23.87	26.38	Buy		138	13	LSE
17:03:00	27.18	1	O	23.87	26.38	Buy		137	12	LSE
17:02:53	27.18	1	O	23.87	26.38	Buy		136	11	LSE
17:02:46	27.18	1	O	23.87	26.38	Buy		135	10	LSE
17:02:33	27.18	1	O	23.87	26.38	Buy		134	9	LSE
17:01:37	2381.49	68	O	23.87	26.38	Buy		133	8	LSE
17:01:03	27.35	2	O	23.87	26.38	Buy		65	7	LSE
17:01:02	27.35	14	O	23.87	26.38	Buy		63	6	LSE
17:01:02	27.35	2	O	23.87	26.38	Buy		49	5	LSE
17:00:57	27.33	35	O	23.87	26.38	Buy		47	4	LSE
17:00:57	27.35	5	O	23.87	26.38	Buy		12	3	LSE
17:00:55	27.35	6	O	23.87	26.38	Buy		7	2	LSE
17:00:54	27.35	1	O	23.87	26.38	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions