Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:15-17:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:31	27.5	173	O	23.87	26.38	Buy		3,146,177	151	LSE
21:09:56	27.51	1	O	23.87	26.38	Buy		3,146,004	150	LSE
21:05:57	27.49	36	O	23.87	26.38	Buy		3,146,003	149	LSE
20:51:27	27.5	3	O	23.87	26.38	Buy		3,145,967	148	LSE
20:49:05	27.5	9	O	23.87	26.38	Buy		3,145,964	147	LSE
20:47:38	27.5	500	O	23.87	26.38	Buy		3,145,955	146	LSE
20:42:28	27.48	168	O	23.87	26.38	Buy		3,145,455	145	LSE
20:28:11	27.483	100	O	23.87	26.38	Buy		3,145,287	144	LSE
20:13:28	27.48	1	O	23.87	26.38	Buy		3,145,187	143	LSE
20:11:59	27.48	1	O	23.87	26.38	Buy		3,145,186	142	LSE
20:11:59	27.48	1	O	23.87	26.38	Buy		3,145,185	141	LSE
20:09:15	27.45	1	O	23.87	26.38	Buy		3,145,184	140	LSE
20:06:43	27.45	287	O	23.87	26.38	Buy		3,145,183	139	LSE
20:01:33	27.43	45	O	23.87	26.38	Buy		3,144,896	138	LSE
20:00:06	27.45	1	O	23.87	26.38	Buy		3,144,851	137	LSE
20:00:00	27.16	1535150	O	23.87	26.38			3,144,850	136	LSE
20:00:00	27.16	1535150	O	23.87	26.38			1,609,700	135	LSE
19:59:56	27.46	45	O	23.87	26.38	Buy		74,550	134	LSE
19:58:42	27.5	60000	O	23.87	26.38	Buy		74,505	133	LSE
19:47:59	27.45	1	O	23.87	26.38	Buy		14,505	132	LSE
19:45:44	27.45	100	O	23.87	26.38	Buy		14,504	131	LSE
19:45:12	27.45	1	O	23.87	26.38	Buy		14,404	130	LSE
19:44:12	27.45	268	O	23.87	26.38	Buy		14,403	129	LSE
19:35:29	27.47	1	O	23.87	26.38	Buy		14,135	128	LSE
19:35:29	27.47	3	O	23.87	26.38	Buy		14,134	127	LSE
19:35:28	27.47	1	O	23.87	26.38	Buy		14,131	126	LSE
19:34:52	27.47	276	O	23.87	26.38	Buy		14,130	125	LSE
19:28:57	27.45	2	O	23.87	26.38	Buy		13,854	124	LSE
19:26:04	27.44	202	O	23.87	26.38	Buy		13,852	123	LSE
19:16:10	27.48	279	O	23.87	26.38	Buy		13,650	122	LSE
19:11:56	27.49	100	O	23.87	26.38	Buy		13,371	121	LSE
19:10:49	27.48	214	O	23.87	26.38	Buy		13,271	120	LSE
19:01:57	27.55	36	O	23.87	26.38	Buy		13,057	119	LSE
19:00:37	27.55	1	O	23.87	26.38	Buy		13,021	118	LSE
18:54:42	27.5	8	O	23.87	26.38	Buy		13,020	117	LSE
18:50:13	27.52	3091	O	23.87	26.38	Buy		13,012	116	LSE
18:49:45	27.5	555	O	23.87	26.38	Buy		9,921	115	LSE
18:37:31	27.52	230	O	23.87	26.38	Buy		9,366	114	LSE
18:34:17	27.54	3	O	23.87	26.38	Buy		9,136	113	LSE
18:34:08	27.55	1500	O	23.87	26.38	Buy		9,133	112	LSE
18:30:17	27.54	1	O	23.87	26.38	Buy		7,633	111	LSE
18:24:50	27.56	1	O	23.87	26.38	Buy		7,632	110	LSE
18:15:54	27.52	232	O	23.87	26.38	Buy		7,631	109	LSE
18:15:02	27.52	1	O	23.87	26.38	Buy		7,399	108	LSE
18:15:00	27.52	1	O	23.87	26.38	Buy		7,398	107	LSE
18:08:24	27.54	5	O	23.87	26.38	Buy		7,397	106	LSE
18:07:53	27.54	1	O	23.87	26.38	Buy		7,392	105	LSE
18:06:36	27.51	2	O	23.87	26.38	Buy		7,391	104	LSE
18:04:34	27.51	36	O	23.87	26.38	Buy		7,389	103	LSE
17:58:21	27.53	6	O	23.87	26.38	Buy		7,353	102	LSE
17:39:26	27.49	100	O	23.87	26.38	Buy		7,347	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions