Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 04/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:00	27.4	70	O	23.87	26.38	Buy		3,157,418	204	LSE
01:49:18	27.32	26	O	23.87	26.38	Buy		3,157,348	203	LSE
01:30:42	27.32	514	O	23.87	26.38	Buy		3,157,322	202	LSE
01:30:42	27.32	49	O	23.87	26.38	Buy		3,156,808	201	LSE
01:18:25	27.42	1	O	23.87	26.38	Buy		3,156,759	200	LSE
01:18:25	27.42	1	O	23.87	26.38	Buy		3,156,758	199	LSE
01:16:32	27.41	23	O	23.87	26.38	Buy		3,156,757	198	LSE
01:16:32	27.41	23	O	23.87	26.38	Buy		3,156,734	197	LSE
01:16:20	27.4	46	O	23.87	26.38	Buy		3,156,711	196	LSE
01:16:20	27.4	46	O	23.87	26.38	Buy		3,156,665	195	LSE
01:05:00	27.42	300	O	23.87	26.38	Buy		3,156,619	194	LSE
00:58:34	27.4	1	O	23.87	26.38	Buy		3,156,319	193	LSE
00:58:33	27.4	1	O	23.87	26.38	Buy		3,156,318	192	LSE
00:39:00	27.36	42	O	23.87	26.38	Buy		3,156,317	191	LSE
00:33:55	27.37	118	O	23.87	26.38	Buy		3,156,275	190	LSE
00:31:23	27.34	235	O	23.87	26.38	Buy		3,156,157	189	LSE
00:23:18	27.33	18	O	23.87	26.38	Buy		3,155,922	188	LSE
00:03:22	27.44	10	O	23.87	26.38	Buy		3,155,904	187	LSE
23:58:00	27.43	31	O	23.87	26.38	Buy		3,155,894	186	LSE
23:50:45	27.45	2	O	23.87	26.38	Buy		3,155,863	185	LSE
23:42:06	27.46	1758	O	23.87	26.38	Buy		3,155,861	184	LSE
23:41:31	27.48	2	O	23.87	26.38	Buy		3,154,103	183	LSE
23:35:13	27.46	300	O	23.87	26.38	Buy		3,154,101	182	LSE
23:34:12	27.45	1200	O	23.87	26.38	Buy		3,153,801	181	LSE
23:23:54	27.45	1719	O	23.87	26.38	Buy		3,152,601	180	LSE
23:14:04	27.47	13	O	23.87	26.38	Buy		3,150,882	179	LSE
23:12:19	27.48	1	O	23.87	26.38	Buy		3,150,869	178	LSE
23:12:19	27.48	1	O	23.87	26.38	Buy		3,150,868	177	LSE
23:12:18	27.48	1	O	23.87	26.38	Buy		3,150,867	176	LSE
23:10:15	27.42	155	O	23.87	26.38	Buy		3,150,866	175	LSE
22:55:39	27.46	1758	O	23.87	26.38	Buy		3,150,711	174	LSE
22:44:48	27.43	224	O	23.87	26.38	Buy		3,148,953	173	LSE
22:35:02	27.44	240	O	23.87	26.38	Buy		3,148,729	172	LSE
22:23:19	27.47	2	O	23.87	26.38	Buy		3,148,489	171	LSE
22:23:18	27.47	1	O	23.87	26.38	Buy		3,148,487	170	LSE
22:23:17	27.47	2	O	23.87	26.38	Buy		3,148,486	169	LSE
22:22:57	27.45	2	O	23.87	26.38	Buy		3,148,484	168	LSE
22:19:28	27.43	178	O	23.87	26.38	Buy		3,148,482	167	LSE
22:15:42	27.47	1	O	23.87	26.38	Buy		3,148,304	166	LSE
22:15:03	27.463	910	O	23.87	26.38	Buy		3,148,303	165	LSE
22:06:05	27.48	130	O	23.87	26.38	Buy		3,147,393	164	LSE
21:54:54	27.49	2	O	23.87	26.38	Buy		3,147,263	163	LSE
21:50:13	27.46	285	O	23.87	26.38	Buy		3,147,261	162	LSE
21:49:46	27.48	1	O	23.87	26.38	Buy		3,146,976	161	LSE
21:49:46	27.48	1	O	23.87	26.38	Buy		3,146,975	160	LSE
21:49:45	27.48	1	O	23.87	26.38	Buy		3,146,974	159	LSE
21:47:20	27.47	2	O	23.87	26.38	Buy		3,146,973	158	LSE
21:38:46	27.46	198	O	23.87	26.38	Buy		3,146,971	157	LSE
21:35:23	27.49	217	O	23.87	26.38	Buy		3,146,773	156	LSE
21:35:23	27.49	338	O	23.87	26.38	Buy		3,146,556	155	LSE
21:30:58	27.46	26	O	23.87	26.38	Buy		3,146,218	154	LSE
21:29:06	27.485	7	O	23.87	26.38	Buy		3,146,192	153	LSE
21:16:00	27.5	8	O	23.87	26.38	Buy		3,146,185	152	LSE
21:15:31	27.5	173	O	23.87	26.38	Buy		3,146,177	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions