Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:40-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:40:27	27.4	6	O	23.87	26.38	Buy		1,163	51	LSE
17:40:27	27.4	1	O	23.87	26.38	Buy		1,157	50	LSE
17:40:05	27.37	287	O	23.87	26.38	Buy		1,156	49	LSE
17:37:08	27.38	1	O	23.87	26.38	Buy		869	48	LSE
17:37:08	27.38	1	O	23.87	26.38	Buy		868	47	LSE
17:36:51	27.36	287	O	23.87	26.38	Buy		867	46	LSE
17:21:13	27.36	2	O	23.87	26.38	Buy		580	45	LSE
17:21:11	27.36	1	O	23.87	26.38	Buy		578	44	LSE
17:21:08	27.36	2	O	23.87	26.38	Buy		577	43	LSE
17:21:05	27.36	66	O	23.87	26.38	Buy		575	42	LSE
17:18:46	27.37	2	O	23.87	26.38	Buy		509	41	LSE
17:12:48	27.36	1	O	23.87	26.38	Buy		507	40	LSE
17:12:48	27.36	3	O	23.87	26.38	Buy		506	39	LSE
17:12:48	27.36	3	O	23.87	26.38	Buy		503	38	LSE
17:12:47	27.36	2	O	23.87	26.38	Buy		500	37	LSE
17:12:47	27.36	7	O	23.87	26.38	Buy		498	36	LSE
17:12:47	27.36	2	O	23.87	26.38	Buy		491	35	LSE
17:12:46	27.36	1	O	23.87	26.38	Buy		489	34	LSE
17:12:45	27.36	1	O	23.87	26.38	Buy		488	33	LSE
17:12:45	27.36	1	O	23.87	26.38	Buy		487	32	LSE
17:12:44	27.36	2	O	23.87	26.38	Buy		486	31	LSE
17:12:44	27.36	1	O	23.87	26.38	Buy		484	30	LSE
17:12:43	27.36	1	O	23.87	26.38	Buy		483	29	LSE
17:12:43	27.36	1	O	23.87	26.38	Buy		482	28	LSE
17:12:43	27.36	1	O	23.87	26.38	Buy		481	27	LSE
17:12:08	27.36	360	O	23.87	26.38	Buy		480	26	LSE
17:05:17	27.34	2	O	23.87	26.38	Buy		120	25	LSE
17:02:44	27.47	4	O	23.87	26.38	Buy		118	24	LSE
17:02:44	27.47	4	O	23.87	26.38	Buy		114	23	LSE
17:01:59	2391.16	6	O	23.87	26.38	Buy		110	22	LSE
17:01:55	27.27	1	O	23.87	26.38	Buy		104	21	LSE
17:01:43	27.27	1	O	23.87	26.38	Buy		103	20	LSE
17:01:40	27.47	1	O	23.87	26.38	Buy		102	19	LSE
17:01:38	27.47	1	O	23.87	26.38	Buy		101	18	LSE
17:01:37	27.47	2	O	23.87	26.38	Buy		100	17	LSE
17:01:37	27.47	17	O	23.87	26.38	Buy		98	16	LSE
17:01:36	27.27	2	O	23.87	26.38	Buy		81	15	LSE
17:01:34	27.27	1	O	23.87	26.38	Buy		79	14	LSE
17:01:33	27.47	1	O	23.87	26.38	Buy		78	13	LSE
17:01:33	27.47	8	O	23.87	26.38	Buy		77	12	LSE
17:01:33	27.27	2	O	23.87	26.38	Buy		69	11	LSE
17:01:22	27.27	1	O	23.87	26.38	Buy		67	10	LSE
17:01:22	27.27	1	O	23.87	26.38	Buy		66	9	LSE
17:01:19	27.27	1	O	23.87	26.38	Buy		65	8	LSE
17:01:09	27.27	1	O	23.87	26.38	Buy		64	7	LSE
17:01:06	27.62	2	O	23.87	26.38	Buy		63	6	LSE
17:00:56	27.62	1	O	23.87	26.38	Buy		61	5	LSE
17:00:56	27.62	1	O	23.87	26.38	Buy		60	4	LSE
17:00:54	27.62	1	O	23.87	26.38	Buy		59	3	LSE
17:00:37	27.62	6	O	23.87	26.38	Buy		58	2	LSE
17:00:37	27.27	52	O	23.87	26.38	Buy		52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions