We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:10:00 | 27.4 | 70 | O | 23.87 | 26.38 | Buy | 3,157,418 | 204 | LSE | |
01:49:18 | 27.32 | 26 | O | 23.87 | 26.38 | Buy | 3,157,348 | 203 | LSE | |
01:30:42 | 27.32 | 514 | O | 23.87 | 26.38 | Buy | 3,157,322 | 202 | LSE | |
01:30:42 | 27.32 | 49 | O | 23.87 | 26.38 | Buy | 3,156,808 | 201 | LSE | |
01:18:25 | 27.42 | 1 | O | 23.87 | 26.38 | Buy | 3,156,759 | 200 | LSE | |
01:18:25 | 27.42 | 1 | O | 23.87 | 26.38 | Buy | 3,156,758 | 199 | LSE | |
01:16:32 | 27.41 | 23 | O | 23.87 | 26.38 | Buy | 3,156,757 | 198 | LSE | |
01:16:32 | 27.41 | 23 | O | 23.87 | 26.38 | Buy | 3,156,734 | 197 | LSE | |
01:16:20 | 27.4 | 46 | O | 23.87 | 26.38 | Buy | 3,156,711 | 196 | LSE | |
01:16:20 | 27.4 | 46 | O | 23.87 | 26.38 | Buy | 3,156,665 | 195 | LSE | |
01:05:00 | 27.42 | 300 | O | 23.87 | 26.38 | Buy | 3,156,619 | 194 | LSE | |
00:58:34 | 27.4 | 1 | O | 23.87 | 26.38 | Buy | 3,156,319 | 193 | LSE | |
00:58:33 | 27.4 | 1 | O | 23.87 | 26.38 | Buy | 3,156,318 | 192 | LSE | |
00:39:00 | 27.36 | 42 | O | 23.87 | 26.38 | Buy | 3,156,317 | 191 | LSE | |
00:33:55 | 27.37 | 118 | O | 23.87 | 26.38 | Buy | 3,156,275 | 190 | LSE | |
00:31:23 | 27.34 | 235 | O | 23.87 | 26.38 | Buy | 3,156,157 | 189 | LSE | |
00:23:18 | 27.33 | 18 | O | 23.87 | 26.38 | Buy | 3,155,922 | 188 | LSE | |
00:03:22 | 27.44 | 10 | O | 23.87 | 26.38 | Buy | 3,155,904 | 187 | LSE | |
23:58:00 | 27.43 | 31 | O | 23.87 | 26.38 | Buy | 3,155,894 | 186 | LSE | |
23:50:45 | 27.45 | 2 | O | 23.87 | 26.38 | Buy | 3,155,863 | 185 | LSE | |
23:42:06 | 27.46 | 1758 | O | 23.87 | 26.38 | Buy | 3,155,861 | 184 | LSE | |
23:41:31 | 27.48 | 2 | O | 23.87 | 26.38 | Buy | 3,154,103 | 183 | LSE | |
23:35:13 | 27.46 | 300 | O | 23.87 | 26.38 | Buy | 3,154,101 | 182 | LSE | |
23:34:12 | 27.45 | 1200 | O | 23.87 | 26.38 | Buy | 3,153,801 | 181 | LSE | |
23:23:54 | 27.45 | 1719 | O | 23.87 | 26.38 | Buy | 3,152,601 | 180 | LSE | |
23:14:04 | 27.47 | 13 | O | 23.87 | 26.38 | Buy | 3,150,882 | 179 | LSE | |
23:12:19 | 27.48 | 1 | O | 23.87 | 26.38 | Buy | 3,150,869 | 178 | LSE | |
23:12:19 | 27.48 | 1 | O | 23.87 | 26.38 | Buy | 3,150,868 | 177 | LSE | |
23:12:18 | 27.48 | 1 | O | 23.87 | 26.38 | Buy | 3,150,867 | 176 | LSE | |
23:10:15 | 27.42 | 155 | O | 23.87 | 26.38 | Buy | 3,150,866 | 175 | LSE | |
22:55:39 | 27.46 | 1758 | O | 23.87 | 26.38 | Buy | 3,150,711 | 174 | LSE | |
22:44:48 | 27.43 | 224 | O | 23.87 | 26.38 | Buy | 3,148,953 | 173 | LSE | |
22:35:02 | 27.44 | 240 | O | 23.87 | 26.38 | Buy | 3,148,729 | 172 | LSE | |
22:23:19 | 27.47 | 2 | O | 23.87 | 26.38 | Buy | 3,148,489 | 171 | LSE | |
22:23:18 | 27.47 | 1 | O | 23.87 | 26.38 | Buy | 3,148,487 | 170 | LSE | |
22:23:17 | 27.47 | 2 | O | 23.87 | 26.38 | Buy | 3,148,486 | 169 | LSE | |
22:22:57 | 27.45 | 2 | O | 23.87 | 26.38 | Buy | 3,148,484 | 168 | LSE | |
22:19:28 | 27.43 | 178 | O | 23.87 | 26.38 | Buy | 3,148,482 | 167 | LSE | |
22:15:42 | 27.47 | 1 | O | 23.87 | 26.38 | Buy | 3,148,304 | 166 | LSE | |
22:15:03 | 27.463 | 910 | O | 23.87 | 26.38 | Buy | 3,148,303 | 165 | LSE | |
22:06:05 | 27.48 | 130 | O | 23.87 | 26.38 | Buy | 3,147,393 | 164 | LSE | |
21:54:54 | 27.49 | 2 | O | 23.87 | 26.38 | Buy | 3,147,263 | 163 | LSE | |
21:50:13 | 27.46 | 285 | O | 23.87 | 26.38 | Buy | 3,147,261 | 162 | LSE | |
21:49:46 | 27.48 | 1 | O | 23.87 | 26.38 | Buy | 3,146,976 | 161 | LSE | |
21:49:46 | 27.48 | 1 | O | 23.87 | 26.38 | Buy | 3,146,975 | 160 | LSE | |
21:49:45 | 27.48 | 1 | O | 23.87 | 26.38 | Buy | 3,146,974 | 159 | LSE | |
21:47:20 | 27.47 | 2 | O | 23.87 | 26.38 | Buy | 3,146,973 | 158 | LSE | |
21:38:46 | 27.46 | 198 | O | 23.87 | 26.38 | Buy | 3,146,971 | 157 | LSE | |
21:35:23 | 27.49 | 217 | O | 23.87 | 26.38 | Buy | 3,146,773 | 156 | LSE | |
21:35:23 | 27.49 | 338 | O | 23.87 | 26.38 | Buy | 3,146,556 | 155 | LSE | |
21:30:58 | 27.46 | 26 | O | 23.87 | 26.38 | Buy | 3,146,218 | 154 | LSE | |
21:29:06 | 27.485 | 7 | O | 23.87 | 26.38 | Buy | 3,146,192 | 153 | LSE | |
21:16:00 | 27.5 | 8 | O | 23.87 | 26.38 | Buy | 3,146,185 | 152 | LSE | |
21:15:31 | 27.5 | 173 | O | 23.87 | 26.38 | Buy | 3,146,177 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions