Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:39-17:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:39:26	27.49	100	O	23.87	26.38	Buy		7,347	101	LSE
17:36:24	27.52	255	O	23.87	26.38	Buy		7,247	100	LSE
17:35:46	27.53	25	O	23.87	26.38	Buy		6,992	99	LSE
17:31:17	27.5	163	O	23.87	26.38	Buy		6,967	98	LSE
17:27:33	27.51	224	O	23.87	26.38	Buy		6,804	97	LSE
17:26:24	27.53	5	O	23.87	26.38	Buy		6,580	96	LSE
17:21:48	27.48	1	O	23.87	26.38	Buy		6,575	95	LSE
17:21:47	27.5	6	O	23.87	26.38	Buy		6,574	94	LSE
17:21:45	27.5	1	O	23.87	26.38	Buy		6,568	93	LSE
17:21:38	27.5	1	O	23.87	26.38	Buy		6,567	92	LSE
17:21:35	27.48	1	O	23.87	26.38	Buy		6,566	91	LSE
17:21:32	27.5	1	O	23.87	26.38	Buy		6,565	90	LSE
17:21:28	27.5	1	O	23.87	26.38	Buy		6,564	89	LSE
17:21:28	27.5	1	O	23.87	26.38	Buy		6,563	88	LSE
17:21:26	27.5	6	O	23.87	26.38	Buy		6,562	87	LSE
17:21:24	27.5	3	O	23.87	26.38	Buy		6,556	86	LSE
17:21:20	27.5	1	O	23.87	26.38	Buy		6,553	85	LSE
17:21:20	27.5	1	O	23.87	26.38	Buy		6,552	84	LSE
17:21:17	27.5	1	O	23.87	26.38	Buy		6,551	83	LSE
17:21:08	27.5	1	O	23.87	26.38	Buy		6,550	82	LSE
17:21:08	27.5	6	O	23.87	26.38	Buy		6,549	81	LSE
17:21:08	27.5	6	O	23.87	26.38	Buy		6,543	80	LSE
17:21:08	27.5	6	O	23.87	26.38	Buy		6,537	79	LSE
17:17:58	27.47	282	O	23.87	26.38	Buy		6,531	78	LSE
17:16:11	27.48	8	O	23.87	26.38	Buy		6,249	77	LSE
17:14:41	27.44	609	O	23.87	26.38	Buy		6,241	76	LSE
17:13:17	27.41	900	O	23.87	26.38	Buy		5,632	75	LSE
17:12:20	27.42	500	O	23.87	26.38	Buy		4,732	74	LSE
17:12:20	27.42	500	O	23.87	26.38	Buy		4,232	73	LSE
17:11:37	27.47	1000	O	23.87	26.38	Buy		3,732	72	LSE
17:11:00	27.48	500	O	23.87	26.38	Buy		2,732	71	LSE
17:10:43	27.33	4	O	23.87	26.38	Buy		2,232	70	LSE
17:10:03	27.33	8	O	23.87	26.38	Buy		2,228	69	LSE
17:10:03	27.33	4	O	23.87	26.38	Buy		2,220	68	LSE
17:10:02	27.33	8	O	23.87	26.38	Buy		2,216	67	LSE
17:10:01	27.33	4	O	23.87	26.38	Buy		2,208	66	LSE
17:07:37	27.49	1000	O	23.87	26.38	Buy		2,204	65	LSE
17:07:19	27.49	1000	O	23.87	26.38	Buy		1,204	64	LSE
17:06:37	27.18	1	O	23.87	26.38	Buy		204	63	LSE
17:06:37	27.18	1	O	23.87	26.38	Buy		203	62	LSE
17:06:37	27.18	1	O	23.87	26.38	Buy		202	61	LSE
17:06:36	27.18	1	O	23.87	26.38	Buy		201	60	LSE
17:06:36	27.18	1	O	23.87	26.38	Buy		200	59	LSE
17:06:24	27.18	1	O	23.87	26.38	Buy		199	58	LSE
17:06:23	27.18	1	O	23.87	26.38	Buy		198	57	LSE
17:06:18	27.18	1	O	23.87	26.38	Buy		197	56	LSE
17:06:17	27.18	2	O	23.87	26.38	Buy		196	55	LSE
17:06:05	27.18	1	O	23.87	26.38	Buy		194	54	LSE
17:06:05	27.18	2	O	23.87	26.38	Buy		193	53	LSE
17:06:05	27.18	1	O	23.87	26.38	Buy		191	52	LSE
17:06:05	27.18	3	O	23.87	26.38	Buy		190	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions