Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:20	27.23	1	O	23.87	26.38	Buy		230,440	211	LSE
04:13:17	27.23	1	O	23.87	26.38	Buy		230,439	210	LSE
02:44:21	27.31	1	O	23.87	26.38	Buy		230,438	209	LSE
02:33:21	27.3	2	O	23.87	26.38	Buy		230,437	208	LSE
02:33:04	27.3	4	O	23.87	26.38	Buy		230,435	207	LSE
02:33:03	27.29	4	O	23.87	26.38	Buy		230,431	206	LSE
02:12:31	27.141	234	O	23.87	26.38	Buy		230,427	205	LSE
01:50:00	26.647	3822	O	23.87	26.38			230,193	204	LSE
01:42:54	27.26	2	O	23.87	26.38	Buy		226,371	203	LSE
01:42:48	27.26	4	O	23.87	26.38	Buy		226,369	202	LSE
01:42:44	27.26	4	O	23.87	26.38	Buy		226,365	201	LSE
01:39:40	27.27	4	O	23.87	26.38	Buy		226,361	200	LSE
01:39:39	27.27	4	O	23.87	26.38	Buy		226,357	199	LSE
01:39:28	27.27	2	O	23.87	26.38	Buy		226,353	198	LSE
01:30:07	27.3	252	O	23.87	26.38	Buy		226,351	197	LSE
01:30:07	27.3	363	O	23.87	26.38	Buy		226,099	196	LSE
01:30:07	27.3	2182	O	23.87	26.38	Buy		225,736	195	LSE
01:30:07	27.3	3143	O	23.87	26.38	Buy		223,554	194	LSE
01:19:55	27.35	249	O	23.87	26.38	Buy		220,411	193	LSE
01:19:33	27.35	1357	O	23.87	26.38	Buy		220,162	192	LSE
01:19:24	27.37	125	O	23.87	26.38	Buy		218,805	191	LSE
01:19:24	27.37	125	O	23.87	26.38	Buy		218,680	190	LSE
01:18:47	27.36	1357	O	23.87	26.38	Buy		218,555	189	LSE
01:18:09	27.37	1357	O	23.87	26.38	Buy		217,198	188	LSE
01:16:15	27.38	1357	O	23.87	26.38	Buy		215,841	187	LSE
01:15:23	27.38	2	O	23.87	26.38	Buy		214,484	186	LSE
01:15:22	27.38	1000	O	23.87	26.38	Buy		214,482	185	LSE
01:15:00	27.38	1400	O	23.87	26.38	Buy		213,482	184	LSE
01:14:27	27.37	4	O	23.87	26.38	Buy		212,082	183	LSE
01:14:27	27.37	4	O	23.87	26.38	Buy		212,078	182	LSE
01:10:06	27.36	662	O	23.87	26.38	Buy		212,074	181	LSE
01:08:22	27.35	5	O	23.87	26.38	Buy		211,412	180	LSE
01:08:22	27.35	5	O	23.87	26.38	Buy		211,407	179	LSE
01:08:21	27.35	5	O	23.87	26.38	Buy		211,402	178	LSE
01:08:21	27.35	5	O	23.87	26.38	Buy		211,397	177	LSE
00:58:47	27.32	244	O	23.87	26.38	Buy		211,392	176	LSE
00:56:15	27.34	459	O	23.87	26.38	Buy		211,148	175	LSE
00:55:23	27.33	278	O	23.87	26.38	Buy		210,689	174	LSE
00:52:44	27.34	1526	O	23.87	26.38	Buy		210,411	173	LSE
00:50:11	27.32	300	O	23.87	26.38	Buy		208,885	172	LSE
00:42:17	27.28	21	O	23.87	26.38	Buy		208,585	171	LSE
00:38:07	27.29	23	O	23.87	26.38	Buy		208,564	170	LSE
00:38:07	27.29	43	O	23.87	26.38	Buy		208,541	169	LSE
00:38:07	27.29	43	O	23.87	26.38	Buy		208,498	168	LSE
00:32:46	27.29	1656	O	23.87	26.38	Buy		208,455	167	LSE
00:25:14	27.3	1	O	23.87	26.38	Buy		206,799	166	LSE
00:22:29	27.28	40	O	23.87	26.38	Buy		206,798	165	LSE
00:15:35	27.27	1	O	23.87	26.38	Buy		206,758	164	LSE
00:13:33	27.23	8	O	23.87	26.38	Buy		206,757	163	LSE
00:13:33	27.23	8	O	23.87	26.38	Buy		206,749	162	LSE
00:13:30	27.23	4	O	23.87	26.38	Buy		206,741	161	LSE
00:07:41	27.3	5	O	23.87	26.38	Buy		206,737	160	LSE
00:07:41	27.3	5	O	23.87	26.38	Buy		206,732	159	LSE
00:04:18	27.26	1	O	23.87	26.38	Buy		206,727	158	LSE
00:03:34	27.2	1	O	23.87	26.38	Buy		206,726	157	LSE
00:03:34	27.2	1	O	23.87	26.38	Buy		206,725	156	LSE
00:00:04	27.32	252	O	23.87	26.38	Buy		206,724	155	LSE
23:59:16	27.26	5	O	23.87	26.38	Buy		206,472	154	LSE
23:59:16	27.26	5	O	23.87	26.38	Buy		206,467	153	LSE
23:58:59	27.28	10	O	23.87	26.38	Buy		206,462	152	LSE
23:58:00	27.27	178	O	23.87	26.38	Buy		206,452	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions