Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:58-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:00	27.27	178	O	23.87	26.38	Buy		206,452	151	LSE
23:58:00	27.27	103	O	23.87	26.38	Buy		206,274	150	LSE
23:56:26	27.25	4	O	23.87	26.38	Buy		206,171	149	LSE
23:56:25	27.25	4	O	23.87	26.38	Buy		206,167	148	LSE
23:56:25	27.25	4	O	23.87	26.38	Buy		206,163	147	LSE
23:53:45	27.21	666	O	23.87	26.38	Buy		206,159	146	LSE
23:53:08	27.22	522	O	23.87	26.38	Buy		205,493	145	LSE
23:47:25	27.23	5	O	23.87	26.38	Buy		204,971	144	LSE
23:47:25	27.23	5	O	23.87	26.38	Buy		204,966	143	LSE
23:47:25	27.23	9	O	23.87	26.38	Buy		204,961	142	LSE
23:47:25	27.23	9	O	23.87	26.38	Buy		204,952	141	LSE
23:42:34	27.22	448	O	23.87	26.38	Buy		204,943	140	LSE
23:42:21	27.11	19250	O	23.87	26.38	Buy		204,495	139	LSE
23:33:30	2369.15	20	O	23.87	26.38	Buy		185,245	138	LSE
23:32:18	27.15	439	O	23.87	26.38	Buy		185,225	137	LSE
23:24:02	27.23	44	O	23.87	26.38	Buy		184,786	136	LSE
23:23:20	27.22	2	O	23.87	26.38	Buy		184,742	135	LSE
23:23:20	27.22	1	O	23.87	26.38	Buy		184,740	134	LSE
23:23:19	27.22	2	O	23.87	26.38	Buy		184,739	133	LSE
23:20:06	27.24	512	O	23.87	26.38	Buy		184,737	132	LSE
23:14:32	27.24	160	O	23.87	26.38	Buy		184,225	131	LSE
23:00:02	27.23	261	O	23.87	26.38	Buy		184,065	130	LSE
22:44:59	27.21	258	O	23.87	26.38	Buy		183,804	129	LSE
22:41:38	27.21	600	O	23.87	26.38	Buy		183,546	128	LSE
22:41:38	27.21	600	O	23.87	26.38	Buy		182,946	127	LSE
22:24:03	27.25	250	O	23.87	26.38	Buy		182,346	126	LSE
22:18:24	27.05	135000	O	23.87	26.38	Buy		182,096	125	LSE
22:13:02	27.25	1	O	23.87	26.38	Buy		47,096	124	LSE
22:06:16	27.24	1	O	23.87	26.38	Buy		47,095	123	LSE
22:06:16	27.24	275	O	23.87	26.38	Buy		47,094	122	LSE
22:01:50	27.26	240	O	23.87	26.38	Buy		46,819	121	LSE
21:50:57	27.27	33	O	23.87	26.38	Buy		46,579	120	LSE
21:50:40	27.27	49	O	23.87	26.38	Buy		46,546	119	LSE
21:50:33	27.28	1	O	23.87	26.38	Buy		46,497	118	LSE
21:49:55	27.28	211	O	23.87	26.38	Buy		46,496	117	LSE
21:47:35	27.26	131	O	23.87	26.38	Buy		46,285	116	LSE
21:17:24	27.26	2	O	23.87	26.38	Buy		46,154	115	LSE
21:17:23	27.26	1	O	23.87	26.38	Buy		46,152	114	LSE
21:17:23	27.26	2	O	23.87	26.38	Buy		46,151	113	LSE
21:15:43	27.24	1368	O	23.87	26.38	Buy		46,149	112	LSE
20:58:11	27.17	215	O	23.87	26.38	Buy		44,781	111	LSE
20:56:19	27.17	398	O	23.87	26.38	Buy		44,566	110	LSE
20:55:05	27.21	1105	O	23.87	26.38	Buy		44,168	109	LSE
20:53:49	27.2	261	O	23.87	26.38	Buy		43,063	108	LSE
20:48:55	27.183	2990	O	23.87	26.38	Buy		42,802	107	LSE
20:43:25	27.16	440	O	23.87	26.38	Buy		39,812	106	LSE
20:33:38	27.137	2320	O	23.87	26.38	Buy		39,372	105	LSE
20:27:22	27.133	350	O	23.87	26.38	Buy		37,052	104	LSE
20:18:42	27.15	1	O	23.87	26.38	Buy		36,702	103	LSE
20:13:27	27.14	1	O	23.87	26.38	Buy		36,701	102	LSE
20:13:26	27.14	1	O	23.87	26.38	Buy		36,700	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions