![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:00:26 | 27.13 | 1 | O | 23.87 | 26.38 | Buy | 426,318 | 201 | LSE | |
01:56:32 | 27.24 | 4 | O | 23.87 | 26.38 | Buy | 426,317 | 200 | LSE | |
01:50:53 | 27.22 | 60 | O | 23.87 | 26.38 | Buy | 426,313 | 199 | LSE | |
01:49:55 | 27.15 | 1 | O | 23.87 | 26.38 | Buy | 426,253 | 198 | LSE | |
01:49:07 | 27.13 | 1 | O | 23.87 | 26.38 | Buy | 426,252 | 197 | LSE | |
01:44:28 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 426,251 | 196 | LSE | |
01:44:27 | 27.08 | 2 | O | 23.87 | 26.38 | Buy | 426,250 | 195 | LSE | |
01:44:23 | 27.08 | 2 | O | 23.87 | 26.38 | Buy | 426,248 | 194 | LSE | |
01:33:49 | 27.14 | 3 | O | 23.87 | 26.38 | Buy | 426,246 | 193 | LSE | |
01:32:32 | 27.15 | 1 | O | 23.87 | 26.38 | Buy | 426,243 | 192 | LSE | |
01:31:51 | 27.22 | 1211 | O | 23.87 | 26.38 | Buy | 426,242 | 191 | LSE | |
01:31:51 | 27.22 | 1534 | O | 23.87 | 26.38 | Buy | 425,031 | 190 | LSE | |
01:31:51 | 27.22 | 193 | O | 23.87 | 26.38 | Buy | 423,497 | 189 | LSE | |
01:31:51 | 27.22 | 245 | O | 23.87 | 26.38 | Buy | 423,304 | 188 | LSE | |
01:30:28 | 27.18 | 10 | O | 23.87 | 26.38 | Buy | 423,059 | 187 | LSE | |
01:27:21 | 27.18 | 1 | O | 23.87 | 26.38 | Buy | 423,049 | 186 | LSE | |
01:27:15 | 27.18 | 1 | O | 23.87 | 26.38 | Buy | 423,048 | 185 | LSE | |
01:19:53 | 27.29 | 939 | O | 23.87 | 26.38 | Buy | 423,047 | 184 | LSE | |
01:19:45 | 27.29 | 89 | O | 23.87 | 26.38 | Buy | 422,108 | 183 | LSE | |
01:19:33 | 27.28 | 336 | O | 23.87 | 26.38 | Buy | 422,019 | 182 | LSE | |
01:19:22 | 27.28 | 1095 | O | 23.87 | 26.38 | Buy | 421,683 | 181 | LSE | |
01:18:57 | 27.28 | 1386 | O | 23.87 | 26.38 | Buy | 420,588 | 180 | LSE | |
01:17:58 | 27.27 | 1175 | O | 23.87 | 26.38 | Buy | 419,202 | 179 | LSE | |
01:16:58 | 27.29 | 1660 | O | 23.87 | 26.38 | Buy | 418,027 | 178 | LSE | |
01:16:12 | 27.27 | 82 | O | 23.87 | 26.38 | Buy | 416,367 | 177 | LSE | |
01:16:12 | 27.27 | 82 | O | 23.87 | 26.38 | Buy | 416,285 | 176 | LSE | |
01:15:43 | 27.26 | 8 | O | 23.87 | 26.38 | Buy | 416,203 | 175 | LSE | |
01:15:43 | 27.26 | 8 | O | 23.87 | 26.38 | Buy | 416,195 | 174 | LSE | |
01:15:38 | 27.27 | 128 | O | 23.87 | 26.38 | Buy | 416,187 | 173 | LSE | |
01:13:58 | 27.26 | 1794 | O | 23.87 | 26.38 | Buy | 416,059 | 172 | LSE | |
01:13:51 | 27.26 | 122 | O | 23.87 | 26.38 | Buy | 414,265 | 171 | LSE | |
01:13:29 | 27.26 | 1979 | O | 23.87 | 26.38 | Buy | 414,143 | 170 | LSE | |
01:12:50 | 27.24 | 3 | O | 23.87 | 26.38 | Buy | 412,164 | 169 | LSE | |
01:12:22 | 27.22 | 1 | O | 23.87 | 26.38 | Buy | 412,161 | 168 | LSE | |
01:12:22 | 27.22 | 1 | O | 23.87 | 26.38 | Buy | 412,160 | 167 | LSE | |
01:11:28 | 27.23 | 136 | O | 23.87 | 26.38 | Buy | 412,159 | 166 | LSE | |
01:10:19 | 2369.28 | 1 | O | 23.87 | 26.38 | Buy | 412,023 | 165 | LSE | |
01:03:45 | 27.23 | 4 | O | 23.87 | 26.38 | Buy | 412,022 | 164 | LSE | |
00:50:58 | 27.2 | 1 | O | 23.87 | 26.38 | Buy | 412,018 | 163 | LSE | |
00:50:58 | 27.2 | 2 | O | 23.87 | 26.38 | Buy | 412,017 | 162 | LSE | |
00:50:52 | 27.2 | 2 | O | 23.87 | 26.38 | Buy | 412,015 | 161 | LSE | |
00:44:31 | 27.17 | 4 | O | 23.87 | 26.38 | Buy | 412,013 | 160 | LSE | |
00:43:56 | 27.15 | 12 | O | 23.87 | 26.38 | Buy | 412,009 | 159 | LSE | |
00:41:43 | 27.34 | 1 | O | 23.87 | 26.38 | Buy | 411,997 | 158 | LSE | |
00:41:37 | 27.13 | 252 | O | 23.87 | 26.38 | Buy | 411,996 | 157 | LSE | |
00:40:15 | 27.36 | 1 | O | 23.87 | 26.38 | Buy | 411,744 | 156 | LSE | |
00:39:13 | 27.34 | 1 | O | 23.87 | 26.38 | Buy | 411,743 | 155 | LSE | |
00:39:11 | 27.34 | 1 | O | 23.87 | 26.38 | Buy | 411,742 | 154 | LSE | |
00:30:59 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 411,741 | 153 | LSE | |
00:19:39 | 27.14 | 1 | O | 23.87 | 26.38 | Buy | 411,740 | 152 | LSE | |
00:10:42 | 27.08 | 300 | O | 23.87 | 26.38 | Buy | 411,739 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions