Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (20:31-17:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:11	27.33	36	O	23.87	26.38	Buy		3,274	101	LSE
20:23:49	27.35	4	O	23.87	26.38	Buy		3,238	100	LSE
20:23:49	27.35	7	O	23.87	26.38	Buy		3,234	99	LSE
20:23:48	27.35	7	O	23.87	26.38	Buy		3,227	98	LSE
20:23:47	27.35	8	O	23.87	26.38	Buy		3,220	97	LSE
20:23:47	27.35	8	O	23.87	26.38	Buy		3,212	96	LSE
20:23:47	27.35	8	O	23.87	26.38	Buy		3,204	95	LSE
20:23:47	27.35	8	O	23.87	26.38	Buy		3,196	94	LSE
20:19:24	2378.76	67	O	23.87	26.38	Buy		3,188	93	LSE
20:03:41	27.34	50	O	23.87	26.38	Buy		3,121	92	LSE
19:52:48	27.32	234	O	23.87	26.38	Buy		3,071	91	LSE
19:44:50	27.32	1	O	23.87	26.38	Buy		2,837	90	LSE
19:44:49	27.32	1	O	23.87	26.38	Buy		2,836	89	LSE
19:44:48	27.31	199	O	23.87	26.38	Buy		2,835	88	LSE
19:37:49	27.35	165	O	23.87	26.38	Buy		2,636	87	LSE
19:33:13	27.34	241	O	23.87	26.38	Buy		2,471	86	LSE
19:23:22	27.35	30	O	23.87	26.38	Buy		2,230	85	LSE
19:23:00	27.36	65	O	23.87	26.38	Buy		2,200	84	LSE
19:17:29	27.36	2	O	23.87	26.38	Buy		2,135	83	LSE
19:17:29	27.36	1	O	23.87	26.38	Buy		2,133	82	LSE
19:17:25	27.36	2	O	23.87	26.38	Buy		2,132	81	LSE
19:04:30	2383.04	16	O	23.87	26.38	Buy		2,130	80	LSE
19:02:52	2383.91	16	O	23.87	26.38	Buy		2,114	79	LSE
19:00:02	2383.64	36	O	23.87	26.38	Buy		2,098	78	LSE
18:59:39	27.37	8	O	23.87	26.38	Buy		2,062	77	LSE
18:52:28	27.36	36	O	23.87	26.38	Buy		2,054	76	LSE
18:33:47	27.35	11	O	23.87	26.38	Buy		2,018	75	LSE
18:26:36	27.4	1	O	23.87	26.38	Buy		2,007	74	LSE
18:20:16	27.41	1	O	23.87	26.38	Buy		2,006	73	LSE
18:20:12	27.41	45	O	23.87	26.38	Buy		2,005	72	LSE
18:17:51	27.42	3	O	23.87	26.38	Buy		1,960	71	LSE
18:08:07	27.39	23	O	23.87	26.38	Buy		1,957	70	LSE
18:04:10	27.41	360	O	23.87	26.38	Buy		1,934	69	LSE
18:03:14	27.4	36	O	23.87	26.38	Buy		1,574	68	LSE
17:59:14	27.39	9	O	23.87	26.38	Buy		1,538	67	LSE
17:53:38	27.39	5	O	23.87	26.38	Buy		1,529	66	LSE
17:53:37	27.39	5	O	23.87	26.38	Buy		1,524	65	LSE
17:53:36	27.39	2	O	23.87	26.38	Buy		1,519	64	LSE
17:53:35	27.39	5	O	23.87	26.38	Buy		1,517	63	LSE
17:53:35	27.39	5	O	23.87	26.38	Buy		1,512	62	LSE
17:53:35	27.39	5	O	23.87	26.38	Buy		1,507	61	LSE
17:53:35	27.39	5	O	23.87	26.38	Buy		1,502	60	LSE
17:52:54	27.39	1	O	23.87	26.38	Buy		1,497	59	LSE
17:51:00	27.39	41	O	23.87	26.38	Buy		1,496	58	LSE
17:50:58	27.39	5	O	23.87	26.38	Buy		1,455	57	LSE
17:49:11	27.38	1	O	23.87	26.38	Buy		1,450	56	LSE
17:49:00	27.38	268	O	23.87	26.38	Buy		1,449	55	LSE
17:47:19	27.39	11	O	23.87	26.38	Buy		1,181	54	LSE
17:47:19	27.39	1	O	23.87	26.38	Buy		1,170	53	LSE
17:45:06	27.38	6	O	23.87	26.38	Buy		1,169	52	LSE
17:40:27	27.4	6	O	23.87	26.38	Buy		1,163	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions