Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 151 - 101 (00:10-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:42	27.08	300	O	23.87	26.38	Buy		411,739	151	LSE
00:05:55	27.16	7	O	23.87	26.38	Buy		411,439	150	LSE
23:59:16	27.2	1	O	23.87	26.38	Buy		411,432	149	LSE
23:48:51	27.23	3	O	23.87	26.38	Buy		411,431	148	LSE
23:48:16	27.22	36	O	23.87	26.38	Buy		411,428	147	LSE
23:44:19	27.33	4	O	23.87	26.38	Buy		411,392	146	LSE
23:42:06	27.34	36	O	23.87	26.38	Buy		411,388	145	LSE
23:41:21	27.34	647	O	23.87	26.38	Buy		411,352	144	LSE
23:38:16	2377.68	2	O	23.87	26.38	Buy		410,705	143	LSE
23:36:45	27.36	1	O	23.87	26.38	Buy		410,703	142	LSE
23:32:09	27.34	258	O	23.87	26.38	Buy		410,702	141	LSE
23:28:56	2382.92	20	O	23.87	26.38	Buy		410,444	140	LSE
23:25:39	27.42	2	O	23.87	26.38	Buy		410,424	139	LSE
23:25:38	27.42	2	O	23.87	26.38	Buy		410,422	138	LSE
23:25:37	27.42	1	O	23.87	26.38	Buy		410,420	137	LSE
23:22:03	27.39	128	O	23.87	26.38	Buy		410,419	136	LSE
23:00:13	27.37	270	O	23.87	26.38	Buy		410,291	135	LSE
22:55:29	27.39	400	O	23.87	26.38	Buy		410,021	134	LSE
22:36:21	27.31	7	O	23.87	26.38	Buy		409,621	133	LSE
22:27:49	27.35	130	O	23.87	26.38	Buy		409,614	132	LSE
22:18:48	27.34	1	O	23.87	26.38	Buy		409,484	131	LSE
22:17:44	27.33	269	O	23.87	26.38	Buy		409,483	130	LSE
22:04:41	27.34	36	O	23.87	26.38	Buy		409,214	129	LSE
22:00:59	27.36	225	O	23.87	26.38	Buy		409,178	128	LSE
21:53:36	27.4	197500	O	23.87	26.38	Buy		408,953	127	LSE
21:52:22	27.36	1	O	23.87	26.38	Buy		211,453	126	LSE
21:43:19	27.35	52	O	23.87	26.38	Buy		211,452	125	LSE
21:38:54	27.36	12	O	23.87	26.38	Buy		211,400	124	LSE
21:34:40	27.34	270	O	23.87	26.38	Buy		211,388	123	LSE
21:32:19	2378.86	115	O	23.87	26.38	Buy		211,118	122	LSE
21:26:04	27.35	5000	O	23.87	26.38	Buy		211,003	121	LSE
21:26:04	27.35	5000	O	23.87	26.38	Buy		206,003	120	LSE
21:26:01	27.36	1	O	23.87	26.38	Buy		201,003	119	LSE
21:26:01	27.36	2	O	23.87	26.38	Buy		201,002	118	LSE
21:26:00	27.36	2	O	23.87	26.38	Buy		201,000	117	LSE
21:25:42	27.36	2	O	23.87	26.38	Buy		200,998	116	LSE
21:25:42	27.36	4	O	23.87	26.38	Buy		200,996	115	LSE
21:25:42	27.36	4	O	23.87	26.38	Buy		200,992	114	LSE
21:25:41	27.36	4	O	23.87	26.38	Buy		200,988	113	LSE
21:25:41	27.36	4	O	23.87	26.38	Buy		200,984	112	LSE
21:25:41	27.36	4	O	23.87	26.38	Buy		200,980	111	LSE
21:13:15	27.37	1	O	23.87	26.38	Buy		200,976	110	LSE
21:12:56	27.37	60	O	23.87	26.38	Buy		200,975	109	LSE
21:12:56	27.37	25	O	23.87	26.38	Buy		200,915	108	LSE
21:12:11	27.37	16	O	23.87	26.38	Buy		200,890	107	LSE
21:11:45	27.38	51	O	23.87	26.38	Buy		200,874	106	LSE
20:55:35	27.4	197500	O	23.87	26.38	Buy		200,823	105	LSE
20:48:50	27.35	22	O	23.87	26.38	Buy		3,323	104	LSE
20:35:11	27.32	3	O	23.87	26.38	Buy		3,301	103	LSE
20:33:41	27.35	24	O	23.87	26.38	Buy		3,298	102	LSE
20:31:11	27.33	36	O	23.87	26.38	Buy		3,274	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions