Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:26	27.13	1	O	23.87	26.38	Buy		426,318	201	LSE
01:56:32	27.24	4	O	23.87	26.38	Buy		426,317	200	LSE
01:50:53	27.22	60	O	23.87	26.38	Buy		426,313	199	LSE
01:49:55	27.15	1	O	23.87	26.38	Buy		426,253	198	LSE
01:49:07	27.13	1	O	23.87	26.38	Buy		426,252	197	LSE
01:44:28	27.08	1	O	23.87	26.38	Buy		426,251	196	LSE
01:44:27	27.08	2	O	23.87	26.38	Buy		426,250	195	LSE
01:44:23	27.08	2	O	23.87	26.38	Buy		426,248	194	LSE
01:33:49	27.14	3	O	23.87	26.38	Buy		426,246	193	LSE
01:32:32	27.15	1	O	23.87	26.38	Buy		426,243	192	LSE
01:31:51	27.22	1211	O	23.87	26.38	Buy		426,242	191	LSE
01:31:51	27.22	1534	O	23.87	26.38	Buy		425,031	190	LSE
01:31:51	27.22	193	O	23.87	26.38	Buy		423,497	189	LSE
01:31:51	27.22	245	O	23.87	26.38	Buy		423,304	188	LSE
01:30:28	27.18	10	O	23.87	26.38	Buy		423,059	187	LSE
01:27:21	27.18	1	O	23.87	26.38	Buy		423,049	186	LSE
01:27:15	27.18	1	O	23.87	26.38	Buy		423,048	185	LSE
01:19:53	27.29	939	O	23.87	26.38	Buy		423,047	184	LSE
01:19:45	27.29	89	O	23.87	26.38	Buy		422,108	183	LSE
01:19:33	27.28	336	O	23.87	26.38	Buy		422,019	182	LSE
01:19:22	27.28	1095	O	23.87	26.38	Buy		421,683	181	LSE
01:18:57	27.28	1386	O	23.87	26.38	Buy		420,588	180	LSE
01:17:58	27.27	1175	O	23.87	26.38	Buy		419,202	179	LSE
01:16:58	27.29	1660	O	23.87	26.38	Buy		418,027	178	LSE
01:16:12	27.27	82	O	23.87	26.38	Buy		416,367	177	LSE
01:16:12	27.27	82	O	23.87	26.38	Buy		416,285	176	LSE
01:15:43	27.26	8	O	23.87	26.38	Buy		416,203	175	LSE
01:15:43	27.26	8	O	23.87	26.38	Buy		416,195	174	LSE
01:15:38	27.27	128	O	23.87	26.38	Buy		416,187	173	LSE
01:13:58	27.26	1794	O	23.87	26.38	Buy		416,059	172	LSE
01:13:51	27.26	122	O	23.87	26.38	Buy		414,265	171	LSE
01:13:29	27.26	1979	O	23.87	26.38	Buy		414,143	170	LSE
01:12:50	27.24	3	O	23.87	26.38	Buy		412,164	169	LSE
01:12:22	27.22	1	O	23.87	26.38	Buy		412,161	168	LSE
01:12:22	27.22	1	O	23.87	26.38	Buy		412,160	167	LSE
01:11:28	27.23	136	O	23.87	26.38	Buy		412,159	166	LSE
01:10:19	2369.28	1	O	23.87	26.38	Buy		412,023	165	LSE
01:03:45	27.23	4	O	23.87	26.38	Buy		412,022	164	LSE
00:50:58	27.2	1	O	23.87	26.38	Buy		412,018	163	LSE
00:50:58	27.2	2	O	23.87	26.38	Buy		412,017	162	LSE
00:50:52	27.2	2	O	23.87	26.38	Buy		412,015	161	LSE
00:44:31	27.17	4	O	23.87	26.38	Buy		412,013	160	LSE
00:43:56	27.15	12	O	23.87	26.38	Buy		412,009	159	LSE
00:41:43	27.34	1	O	23.87	26.38	Buy		411,997	158	LSE
00:41:37	27.13	252	O	23.87	26.38	Buy		411,996	157	LSE
00:40:15	27.36	1	O	23.87	26.38	Buy		411,744	156	LSE
00:39:13	27.34	1	O	23.87	26.38	Buy		411,743	155	LSE
00:39:11	27.34	1	O	23.87	26.38	Buy		411,742	154	LSE
00:30:59	27.09	1	O	23.87	26.38	Buy		411,741	153	LSE
00:19:39	27.14	1	O	23.87	26.38	Buy		411,740	152	LSE
00:10:42	27.08	300	O	23.87	26.38	Buy		411,739	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions