Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:13-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:13:05	26.95	4	O	23.87	26.38	Buy		4,311	51	LSE
17:13:05	26.95	4	O	23.87	26.38	Buy		4,307	50	LSE
17:13:05	26.95	4	O	23.87	26.38	Buy		4,303	49	LSE
17:12:47	26.95	5	O	23.87	26.38	Buy		4,299	48	LSE
17:12:47	26.95	5	O	23.87	26.38	Buy		4,294	47	LSE
17:11:14	26.91	49	O	23.87	26.38	Buy		4,289	46	LSE
17:11:14	26.91	49	O	23.87	26.38	Buy		4,240	45	LSE
17:10:08	26.8	2	O	23.87	26.38	Buy		4,191	44	LSE
17:10:01	26.8	1	O	23.87	26.38	Buy		4,189	43	LSE
17:09:37	26.8	1	O	23.87	26.38	Buy		4,188	42	LSE
17:09:25	26.8	1	O	23.87	26.38	Buy		4,187	41	LSE
17:09:25	26.8	1	O	23.87	26.38	Buy		4,186	40	LSE
17:09:14	26.8	1	O	23.87	26.38	Buy		4,185	39	LSE
17:08:56	26.8	2	O	23.87	26.38	Buy		4,184	38	LSE
17:08:28	26.8	1	O	23.87	26.38	Buy		4,182	37	LSE
17:07:58	27.6	1	O	23.87	26.38	Buy		4,181	36	LSE
17:07:58	27.6	2	O	23.87	26.38	Buy		4,180	35	LSE
17:07:58	27.6	2	O	23.87	26.38	Buy		4,178	34	LSE
17:07:29	26.8	1	O	23.87	26.38	Buy		4,176	33	LSE
17:07:12	26.8	1	O	23.87	26.38	Buy		4,175	32	LSE
17:07:12	26.8	1	O	23.87	26.38	Buy		4,174	31	LSE
17:07:09	26.8	2	O	23.87	26.38	Buy		4,173	30	LSE
17:07:07	26.8	1	O	23.87	26.38	Buy		4,171	29	LSE
17:07:07	26.8	2	O	23.87	26.38	Buy		4,170	28	LSE
17:07:05	26.8	2	O	23.87	26.38	Buy		4,168	27	LSE
17:06:45	26.8	2	O	23.87	26.38	Buy		4,166	26	LSE
17:06:45	26.8	1	O	23.87	26.38	Buy		4,164	25	LSE
17:06:40	27.6	1	O	23.87	26.38	Buy		4,163	24	LSE
17:06:34	26.8	2	O	23.87	26.38	Buy		4,162	23	LSE
17:06:31	26.8	2	O	23.87	26.38	Buy		4,160	22	LSE
17:06:29	26.8	1	O	23.87	26.38	Buy		4,158	21	LSE
17:06:24	26.8	1	O	23.87	26.38	Buy		4,157	20	LSE
17:05:50	26.8	1	O	23.87	26.38	Buy		4,156	19	LSE
17:05:43	26.8	1	O	23.87	26.38	Buy		4,155	18	LSE
17:05:32	27.6	2	O	23.87	26.38	Buy		4,154	17	LSE
17:05:30	27.6	2	O	23.87	26.38	Buy		4,152	16	LSE
17:05:29	27.6	2	O	23.87	26.38	Buy		4,150	15	LSE
17:05:01	26.8	1	O	23.87	26.38	Buy		4,148	14	LSE
17:05:00	26.8	1	O	23.87	26.38	Buy		4,147	13	LSE
17:04:46	27.6	2	O	23.87	26.38	Buy		4,146	12	LSE
17:04:33	27.6	3	O	23.87	26.38	Buy		4,144	11	LSE
17:04:04	26.96	10	O	23.87	26.38	Buy		4,141	10	LSE
17:04:02	26.96	1	O	23.87	26.38	Buy		4,131	9	LSE
17:03:55	26.96	1	O	23.87	26.38	Buy		4,130	8	LSE
17:03:44	26.91	6	O	23.87	26.38	Buy		4,129	7	LSE
17:03:42	26.96	14	O	23.87	26.38	Buy		4,123	6	LSE
17:03:34	26.91	6	O	23.87	26.38	Buy		4,109	5	LSE
17:03:34	26.91	12	O	23.87	26.38	Buy		4,103	4	LSE
17:02:50	26.91	415	O	23.87	26.38	Buy		4,091	3	LSE
17:02:12	2349.5	2	O	23.87	26.38	Buy		3,676	2	LSE
17:01:59	26.93	3674	O	23.87	26.38	Buy		3,674	1	LSE

ITUBX28 Ex:26,95

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions