Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (17:21-17:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:21:39	27.01	1	O	23.87	26.38	Buy		5,048	101	LSE
17:21:36	27.01	1	O	23.87	26.38	Buy		5,047	100	LSE
17:21:33	27.01	1	O	23.87	26.38	Buy		5,046	99	LSE
17:21:32	27.01	1	O	23.87	26.38	Buy		5,045	98	LSE
17:21:32	27.01	5	O	23.87	26.38	Buy		5,044	97	LSE
17:21:31	27.01	2	O	23.87	26.38	Buy		5,039	96	LSE
17:21:29	27.01	1	O	23.87	26.38	Buy		5,037	95	LSE
17:21:28	27.01	5	O	23.87	26.38	Buy		5,036	94	LSE
17:21:28	27.01	1	O	23.87	26.38	Buy		5,031	93	LSE
17:21:28	27.0	1	O	23.87	26.38	Buy		5,030	92	LSE
17:21:28	27.01	18	O	23.87	26.38	Buy		5,029	91	LSE
17:21:25	27.0	5	O	23.87	26.38	Buy		5,011	90	LSE
17:21:15	27.0	1	O	23.87	26.38	Buy		5,006	89	LSE
17:21:15	27.01	3	O	23.87	26.38	Buy		5,005	88	LSE
17:21:15	27.01	3	O	23.87	26.38	Buy		5,002	87	LSE
17:21:14	27.01	9	O	23.87	26.38	Buy		4,999	86	LSE
17:21:14	27.01	18	O	23.87	26.38	Buy		4,990	85	LSE
17:21:13	27.0	1	O	23.87	26.38	Buy		4,972	84	LSE
17:21:13	27.0	1	O	23.87	26.38	Buy		4,971	83	LSE
17:21:13	27.01	25	O	23.87	26.38	Buy		4,970	82	LSE
17:21:13	27.01	25	O	23.87	26.38	Buy		4,945	81	LSE
17:21:11	27.01	5	O	23.87	26.38	Buy		4,920	80	LSE
17:21:11	27.01	5	O	23.87	26.38	Buy		4,915	79	LSE
17:21:09	27.01	70	O	23.87	26.38	Buy		4,910	78	LSE
17:21:09	27.01	70	O	23.87	26.38	Buy		4,840	77	LSE
17:21:09	27.0	6	O	23.87	26.38	Buy		4,770	76	LSE
17:21:09	27.0	6	O	23.87	26.38	Buy		4,764	75	LSE
17:21:09	27.0	6	O	23.87	26.38	Buy		4,758	74	LSE
17:21:09	27.0	6	O	23.87	26.38	Buy		4,752	73	LSE
17:21:09	27.0	51	O	23.87	26.38	Buy		4,746	72	LSE
17:21:09	27.0	51	O	23.87	26.38	Buy		4,695	71	LSE
17:21:08	27.01	5	O	23.87	26.38	Buy		4,644	70	LSE
17:21:08	27.01	5	O	23.87	26.38	Buy		4,639	69	LSE
17:21:08	27.01	10	O	23.87	26.38	Buy		4,634	68	LSE
17:21:08	27.01	18	O	23.87	26.38	Buy		4,624	67	LSE
17:21:08	27.01	18	O	23.87	26.38	Buy		4,606	66	LSE
17:21:07	27.01	9	O	23.87	26.38	Buy		4,588	65	LSE
17:21:07	27.01	9	O	23.87	26.38	Buy		4,579	64	LSE
17:21:05	27.01	1	O	23.87	26.38	Buy		4,570	63	LSE
17:21:04	27.01	4	O	23.87	26.38	Buy		4,569	62	LSE
17:21:03	27.01	1	O	23.87	26.38	Buy		4,565	61	LSE
17:21:03	27.01	3	O	23.87	26.38	Buy		4,564	60	LSE
17:18:43	27.02	1	O	23.87	26.38	Buy		4,561	59	LSE
17:18:43	27.02	1	O	23.87	26.38	Buy		4,560	58	LSE
17:17:08	26.98	226	O	23.87	26.38	Buy		4,559	57	LSE
17:13:38	26.95	5	O	23.87	26.38	Buy		4,333	56	LSE
17:13:37	26.95	5	O	23.87	26.38	Buy		4,328	55	LSE
17:13:34	26.95	4	O	23.87	26.38	Buy		4,323	54	LSE
17:13:34	26.95	4	O	23.87	26.38	Buy		4,319	53	LSE
17:13:06	26.95	4	O	23.87	26.38	Buy		4,315	52	LSE
17:13:05	26.95	4	O	23.87	26.38	Buy		4,311	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions