Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 151 - 101 (18:50-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:50:37	27.45	1	O	23.87	26.38	Buy		7,132	151	LSE
18:50:37	27.45	1	O	23.87	26.38	Buy		7,131	150	LSE
18:50:21	27.43	382	O	23.87	26.38	Buy		7,130	149	LSE
18:48:40	27.47	1	O	23.87	26.38	Buy		6,748	148	LSE
18:48:36	27.47	1	O	23.87	26.38	Buy		6,747	147	LSE
18:48:36	27.47	1	O	23.87	26.38	Buy		6,746	146	LSE
18:48:36	27.46	4	O	23.87	26.38	Buy		6,745	145	LSE
18:48:36	27.46	4	O	23.87	26.38	Buy		6,741	144	LSE
18:38:33	27.41	6	O	23.87	26.38	Buy		6,737	143	LSE
18:38:33	27.41	6	O	23.87	26.38	Buy		6,731	142	LSE
18:38:32	27.41	1	O	23.87	26.38	Buy		6,725	141	LSE
18:38:32	27.41	3	O	23.87	26.38	Buy		6,724	140	LSE
18:38:30	27.41	3	O	23.87	26.38	Buy		6,721	139	LSE
18:37:48	27.39	2	O	23.87	26.38	Buy		6,718	138	LSE
18:37:48	27.39	2	O	23.87	26.38	Buy		6,716	137	LSE
18:32:13	27.37	9	O	23.87	26.38	Buy		6,714	136	LSE
18:22:56	27.28	1	O	23.87	26.38	Buy		6,705	135	LSE
18:22:56	27.28	1	O	23.87	26.38	Buy		6,704	134	LSE
18:14:14	27.3	26	O	23.87	26.38	Buy		6,703	133	LSE
18:08:57	27.25	23	O	23.87	26.38	Buy		6,677	132	LSE
18:08:29	27.26	62	O	23.87	26.38	Buy		6,654	131	LSE
18:04:31	27.28	280	O	23.87	26.38	Buy		6,592	130	LSE
17:53:56	27.25	214	O	23.87	26.38	Buy		6,312	129	LSE
17:48:30	27.29	70	O	23.87	26.38	Buy		6,098	128	LSE
17:46:35	27.28	1	O	23.87	26.38	Buy		6,028	127	LSE
17:46:34	27.28	1	O	23.87	26.38	Buy		6,027	126	LSE
17:46:32	27.28	1	O	23.87	26.38	Buy		6,026	125	LSE
17:46:31	27.28	3	O	23.87	26.38	Buy		6,025	124	LSE
17:46:31	27.28	3	O	23.87	26.38	Buy		6,022	123	LSE
17:44:55	27.25	2	O	23.87	26.38	Buy		6,019	122	LSE
17:44:55	27.25	2	O	23.87	26.38	Buy		6,017	121	LSE
17:43:08	27.23	292	O	23.87	26.38	Buy		6,015	120	LSE
17:32:51	26.95	448	O	23.87	26.38	Buy		5,723	119	LSE
17:27:35	27.12	1	O	23.87	26.38	Buy		5,275	118	LSE
17:27:34	27.12	1	O	23.87	26.38	Buy		5,274	117	LSE
17:26:11	27.12	2	O	23.87	26.38	Buy		5,273	116	LSE
17:26:07	27.12	3	O	23.87	26.38	Buy		5,271	115	LSE
17:26:07	27.12	3	O	23.87	26.38	Buy		5,268	114	LSE
17:25:52	27.13	195	O	23.87	26.38	Buy		5,265	113	LSE
17:24:04	27.05	1	O	23.87	26.38	Buy		5,070	112	LSE
17:23:45	27.07	4	O	23.87	26.38	Buy		5,069	111	LSE
17:22:27	27.07	2	O	23.87	26.38	Buy		5,065	110	LSE
17:22:27	27.07	2	O	23.87	26.38	Buy		5,063	109	LSE
17:22:16	27.0	1	O	23.87	26.38	Buy		5,061	108	LSE
17:22:16	27.0	1	O	23.87	26.38	Buy		5,060	107	LSE
17:22:15	27.01	1	O	23.87	26.38	Buy		5,059	106	LSE
17:22:15	27.01	1	O	23.87	26.38	Buy		5,058	105	LSE
17:22:02	27.01	1	O	23.87	26.38	Buy		5,057	104	LSE
17:21:56	27.0	3	O	23.87	26.38	Buy		5,056	103	LSE
17:21:39	27.0	5	O	23.87	26.38	Buy		5,053	102	LSE
17:21:39	27.01	1	O	23.87	26.38	Buy		5,048	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions