Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 401 - 351 (00:40-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:28	27.47	7	O	23.87	26.38	Buy		59,865	401	LSE
00:40:27	27.47	3	O	23.87	26.38	Buy		59,858	400	LSE
00:40:24	27.47	7	O	23.87	26.38	Buy		59,855	399	LSE
00:40:21	27.38	2	O	23.87	26.38	Buy		59,848	398	LSE
00:39:40	27.39	2	O	23.87	26.38	Buy		59,846	397	LSE
00:38:01	27.38	77	O	23.87	26.38	Buy		59,844	396	LSE
00:36:05	27.36	1	O	23.87	26.38	Buy		59,767	395	LSE
00:35:18	27.37	2	O	23.87	26.38	Buy		59,766	394	LSE
00:35:18	27.37	2	O	23.87	26.38	Buy		59,764	393	LSE
00:34:17	27.48	2	O	23.87	26.38	Buy		59,762	392	LSE
00:34:14	27.48	1	O	23.87	26.38	Buy		59,760	391	LSE
00:34:13	27.48	2	O	23.87	26.38	Buy		59,759	390	LSE
00:33:55	27.38	2	O	23.87	26.38	Buy		59,757	389	LSE
00:33:55	27.38	2	O	23.87	26.38	Buy		59,755	388	LSE
00:31:39	27.36	211	O	23.87	26.38	Buy		59,753	387	LSE
00:30:40	27.35	19	O	23.87	26.38	Buy		59,542	386	LSE
00:30:40	27.35	19	O	23.87	26.38	Buy		59,523	385	LSE
00:30:36	27.36	7	O	23.87	26.38	Buy		59,504	384	LSE
00:30:34	27.35	7	O	23.87	26.38	Buy		59,497	383	LSE
00:30:34	27.35	7	O	23.87	26.38	Buy		59,490	382	LSE
00:30:34	27.36	7	O	23.87	26.38	Buy		59,483	381	LSE
00:28:45	27.44	25000	O	23.87	26.38	Buy		59,476	380	LSE
00:27:37	27.48	1	O	23.87	26.38	Buy		34,476	379	LSE
00:27:35	27.48	3	O	23.87	26.38	Buy		34,475	378	LSE
00:27:35	27.48	3	O	23.87	26.38	Buy		34,472	377	LSE
00:26:48	27.48	1	O	23.87	26.38	Buy		34,469	376	LSE
00:26:41	27.4	1	O	23.87	26.38	Buy		34,468	375	LSE
00:26:41	27.4	1	O	23.87	26.38	Buy		34,467	374	LSE
00:25:41	27.4	1	O	23.87	26.38	Buy		34,466	373	LSE
00:25:40	27.4	1	O	23.87	26.38	Buy		34,465	372	LSE
00:23:10	27.4	1	O	23.87	26.38	Buy		34,464	371	LSE
00:23:10	27.4	1	O	23.87	26.38	Buy		34,463	370	LSE
00:22:42	2377.02	760	O	23.87	26.38	Buy		34,462	369	LSE
00:18:58	27.36	187	O	23.87	26.38	Buy		33,702	368	LSE
00:18:16	27.37	2	O	23.87	26.38	Buy		33,515	367	LSE
00:16:06	27.4	10	O	23.87	26.38	Buy		33,513	366	LSE
00:13:59	27.36	1	O	23.87	26.38	Buy		33,503	365	LSE
00:13:59	27.36	1	O	23.87	26.38	Buy		33,502	364	LSE
00:13:48	27.37	2	O	23.87	26.38	Buy		33,501	363	LSE
00:10:11	27.39	6	O	23.87	26.38	Buy		33,499	362	LSE
00:10:11	27.39	6	O	23.87	26.38	Buy		33,493	361	LSE
00:09:10	27.39	1	O	23.87	26.38	Buy		33,487	360	LSE
00:09:08	27.39	1	O	23.87	26.38	Buy		33,486	359	LSE
00:03:39	27.42	1	O	23.87	26.38	Buy		33,485	358	LSE
00:03:39	27.42	1	O	23.87	26.38	Buy		33,484	357	LSE
00:02:24	27.4	2	O	23.87	26.38	Buy		33,483	356	LSE
00:01:59	27.4	1	O	23.87	26.38	Buy		33,481	355	LSE
00:01:59	27.4	1	O	23.87	26.38	Buy		33,480	354	LSE
00:01:58	27.4	1	O	23.87	26.38	Buy		33,479	353	LSE
00:01:58	27.4	1	O	23.87	26.38	Buy		33,478	352	LSE
00:00:56	27.43	1	O	23.87	26.38	Buy		33,477	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions