Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 251 - 201 (21:48-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:31	27.43	84	O	23.87	26.38	Buy		28,735	251	LSE
21:47:55	27.43	402	O	23.87	26.38	Buy		28,651	250	LSE
21:47:31	27.43	536	O	23.87	26.38	Buy		28,249	249	LSE
21:47:31	27.43	536	O	23.87	26.38	Buy		27,713	248	LSE
21:47:02	27.43	931	O	23.87	26.38	Buy		27,177	247	LSE
21:47:02	27.43	931	O	23.87	26.38	Buy		26,246	246	LSE
21:46:34	27.43	517	O	23.87	26.38	Buy		25,315	245	LSE
21:45:38	27.41	1	O	23.87	26.38	Buy		24,798	244	LSE
21:40:28	27.39	137	O	23.87	26.38	Buy		24,797	243	LSE
21:29:04	27.4	1	O	23.87	26.38	Buy		24,660	242	LSE
21:29:03	27.4	1	O	23.87	26.38	Buy		24,659	241	LSE
21:29:02	27.39	1	O	23.87	26.38	Buy		24,658	240	LSE
21:29:02	27.39	3	O	23.87	26.38	Buy		24,657	239	LSE
21:27:21	27.38	230	O	23.87	26.38	Buy		24,654	238	LSE
21:21:23	27.4	1	O	23.87	26.38	Buy		24,424	237	LSE
21:15:10	27.41	1	O	23.87	26.38	Buy		24,423	236	LSE
21:11:10	27.38	1	O	23.87	26.38	Buy		24,422	235	LSE
21:11:10	27.38	1	O	23.87	26.38	Buy		24,421	234	LSE
21:04:55	27.35	221	O	23.87	26.38	Buy		24,420	233	LSE
21:01:06	27.37	1	O	23.87	26.38	Buy		24,199	232	LSE
21:01:06	27.37	1	O	23.87	26.38	Buy		24,198	231	LSE
21:00:42	27.35	1	O	23.87	26.38	Buy		24,197	230	LSE
21:00:42	27.35	1	O	23.87	26.38	Buy		24,196	229	LSE
21:00:42	27.35	1	O	23.87	26.38	Buy		24,195	228	LSE
21:00:42	27.35	1	O	23.87	26.38	Buy		24,194	227	LSE
20:52:54	27.34	5	O	23.87	26.38	Buy		24,193	226	LSE
20:51:00	27.36	2	O	23.87	26.38	Buy		24,188	225	LSE
20:46:22	27.37	50	O	23.87	26.38	Buy		24,186	224	LSE
20:46:22	27.37	50	O	23.87	26.38	Buy		24,136	223	LSE
20:45:01	27.38	677	O	23.87	26.38	Buy		24,086	222	LSE
20:45:01	27.38	677	O	23.87	26.38	Buy		23,409	221	LSE
20:42:53	27.39	233	O	23.87	26.38	Buy		22,732	220	LSE
20:31:46	27.39	241	O	23.87	26.38	Buy		22,499	219	LSE
20:15:19	27.43	1	O	23.87	26.38	Buy		22,258	218	LSE
20:15:19	27.43	1	O	23.87	26.38	Buy		22,257	217	LSE
20:13:21	27.42	415	O	23.87	26.38	Buy		22,256	216	LSE
20:12:02	27.42	270	O	23.87	26.38	Buy		21,841	215	LSE
20:12:00	27.42	1	O	23.87	26.38	Buy		21,571	214	LSE
20:11:47	27.42	1719	O	23.87	26.38	Buy		21,570	213	LSE
20:09:49	27.42	1	O	23.87	26.38	Buy		19,851	212	LSE
20:09:49	27.42	1	O	23.87	26.38	Buy		19,850	211	LSE
20:03:37	27.44	1	O	23.87	26.38	Buy		19,849	210	LSE
20:03:37	27.44	1	O	23.87	26.38	Buy		19,848	209	LSE
19:52:54	27.44	227	O	23.87	26.38	Buy		19,847	208	LSE
19:50:39	27.45	716	O	23.87	26.38	Buy		19,620	207	LSE
19:49:57	27.43	502	O	23.87	26.38	Buy		18,904	206	LSE
19:48:24	27.44	545	O	23.87	26.38	Buy		18,402	205	LSE
19:48:21	27.44	667	O	23.87	26.38	Buy		17,857	204	LSE
19:46:24	27.44	458	O	23.87	26.38	Buy		17,190	203	LSE
19:46:24	27.44	161	O	23.87	26.38	Buy		16,732	202	LSE
19:46:15	27.43	1	O	23.87	26.38	Buy		16,571	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions