Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 351 - 301 (00:00-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:56	27.43	1	O	23.87	26.38	Buy		33,477	351	LSE
00:00:10	27.43	1	O	23.87	26.38	Buy		33,476	350	LSE
23:58:00	27.44	93	O	23.87	26.38	Buy		33,475	349	LSE
23:58:00	27.44	93	O	23.87	26.38	Buy		33,382	348	LSE
23:55:50	27.46	2	O	23.87	26.38	Buy		33,289	347	LSE
23:55:50	27.46	2	O	23.87	26.38	Buy		33,287	346	LSE
23:54:48	27.45	1	O	23.87	26.38	Buy		33,285	345	LSE
23:54:48	27.45	1	O	23.87	26.38	Buy		33,284	344	LSE
23:54:25	27.46	1	O	23.87	26.38	Buy		33,283	343	LSE
23:54:19	27.46	1	O	23.87	26.38	Buy		33,282	342	LSE
23:47:30	27.47	4	O	23.87	26.38	Buy		33,281	341	LSE
23:47:29	27.47	4	O	23.87	26.38	Buy		33,277	340	LSE
23:47:29	27.47	4	O	23.87	26.38	Buy		33,273	339	LSE
23:47:28	27.47	4	O	23.87	26.38	Buy		33,269	338	LSE
23:46:57	27.46	1	O	23.87	26.38	Buy		33,265	337	LSE
23:46:57	27.46	4	O	23.87	26.38	Buy		33,264	336	LSE
23:46:57	27.46	4	O	23.87	26.38	Buy		33,260	335	LSE
23:46:11	27.44	1	O	23.87	26.38	Buy		33,256	334	LSE
23:46:11	27.44	1	O	23.87	26.38	Buy		33,255	333	LSE
23:45:42	27.46	1	O	23.87	26.38	Buy		33,254	332	LSE
23:45:42	27.46	1	O	23.87	26.38	Buy		33,253	331	LSE
23:45:16	27.45	1	O	23.87	26.38	Buy		33,252	330	LSE
23:45:16	27.45	1	O	23.87	26.38	Buy		33,251	329	LSE
23:45:16	27.45	1	O	23.87	26.38	Buy		33,250	328	LSE
23:45:16	27.45	1	O	23.87	26.38	Buy		33,249	327	LSE
23:45:08	27.46	2	O	23.87	26.38	Buy		33,248	326	LSE
23:45:08	27.46	2	O	23.87	26.38	Buy		33,246	325	LSE
23:43:53	27.47	1	O	23.87	26.38	Buy		33,244	324	LSE
23:43:52	27.47	1	O	23.87	26.38	Buy		33,243	323	LSE
23:42:29	27.47	19	O	23.87	26.38	Buy		33,242	322	LSE
23:42:29	27.47	19	O	23.87	26.38	Buy		33,223	321	LSE
23:42:27	27.45	14	O	23.87	26.38	Buy		33,204	320	LSE
23:42:27	27.45	14	O	23.87	26.38	Buy		33,190	319	LSE
23:42:26	27.47	7	O	23.87	26.38	Buy		33,176	318	LSE
23:42:26	27.47	7	O	23.87	26.38	Buy		33,169	317	LSE
23:42:26	27.47	7	O	23.87	26.38	Buy		33,162	316	LSE
23:42:26	27.47	7	O	23.87	26.38	Buy		33,155	315	LSE
23:42:13	27.48	3	O	23.87	26.38	Buy		33,148	314	LSE
23:42:13	27.48	3	O	23.87	26.38	Buy		33,145	313	LSE
23:42:09	27.48	6	O	23.87	26.38	Buy		33,142	312	LSE
23:42:09	27.48	6	O	23.87	26.38	Buy		33,136	311	LSE
23:41:26	27.49	1	O	23.87	26.38	Buy		33,130	310	LSE
23:41:26	27.49	1	O	23.87	26.38	Buy		33,129	309	LSE
23:40:53	27.49	1	O	23.87	26.38	Buy		33,128	308	LSE
23:40:53	27.49	1	O	23.87	26.38	Buy		33,127	307	LSE
23:39:56	27.48	2	O	23.87	26.38	Buy		33,126	306	LSE
23:39:56	27.48	2	O	23.87	26.38	Buy		33,124	305	LSE
23:39:51	27.48	1	O	23.87	26.38	Buy		33,122	304	LSE
23:39:51	27.48	1	O	23.87	26.38	Buy		33,121	303	LSE
23:38:11	27.46	415	O	23.87	26.38	Buy		33,120	302	LSE
23:37:39	27.46	2	O	23.87	26.38	Buy		32,705	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions