Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 301 - 251 (23:37-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:39	27.46	2	O	23.87	26.38	Buy		32,705	301	LSE
23:37:39	27.46	2	O	23.87	26.38	Buy		32,703	300	LSE
23:35:50	27.48	1	O	23.87	26.38	Buy		32,701	299	LSE
23:35:50	27.48	1	O	23.87	26.38	Buy		32,700	298	LSE
23:35:45	27.48	2	O	23.87	26.38	Buy		32,699	297	LSE
23:35:45	27.48	2	O	23.87	26.38	Buy		32,697	296	LSE
23:33:22	27.48	2007	O	23.87	26.38	Buy		32,695	295	LSE
23:31:11	2387.1	42	O	23.87	26.38	Buy		30,688	294	LSE
23:30:03	27.46	398	O	23.87	26.38	Buy		30,646	293	LSE
23:27:54	27.44	291	O	23.87	26.38	Buy		30,248	292	LSE
23:27:15	2385.97	62	O	23.87	26.38	Buy		29,957	291	LSE
23:25:58	27.45	1	O	23.87	26.38	Buy		29,895	290	LSE
23:18:36	2381.62	38	O	23.87	26.38	Buy		29,894	289	LSE
23:12:21	27.42	1	O	23.87	26.38	Buy		29,856	288	LSE
23:12:20	27.42	1	O	23.87	26.38	Buy		29,855	287	LSE
23:12:20	27.41	3	O	23.87	26.38	Buy		29,854	286	LSE
23:09:42	27.42	1	O	23.87	26.38	Buy		29,851	285	LSE
23:09:42	27.42	1	O	23.87	26.38	Buy		29,850	284	LSE
23:06:27	27.41	1	O	23.87	26.38	Buy		29,849	283	LSE
23:06:27	27.41	1	O	23.87	26.38	Buy		29,848	282	LSE
23:06:19	27.41	2	O	23.87	26.38	Buy		29,847	281	LSE
22:59:39	27.45	5	O	23.87	26.38	Buy		29,845	280	LSE
22:59:07	27.44	1	O	23.87	26.38	Buy		29,840	279	LSE
22:59:07	27.44	1	O	23.87	26.38	Buy		29,839	278	LSE
22:56:29	27.45	1	O	23.87	26.38	Buy		29,838	277	LSE
22:56:29	27.45	1	O	23.87	26.38	Buy		29,837	276	LSE
22:40:24	27.45	261	O	23.87	26.38	Buy		29,836	275	LSE
22:29:47	27.42	1	O	23.87	26.38	Buy		29,575	274	LSE
22:29:44	27.42	1	O	23.87	26.38	Buy		29,574	273	LSE
22:29:43	27.42	3	O	23.87	26.38	Buy		29,573	272	LSE
22:29:43	27.42	3	O	23.87	26.38	Buy		29,570	271	LSE
22:21:05	27.42	277	O	23.87	26.38	Buy		29,567	270	LSE
22:18:12	27.44	1	O	23.87	26.38	Buy		29,290	269	LSE
22:18:12	27.44	1	O	23.87	26.38	Buy		29,289	268	LSE
22:14:21	27.41	6	O	23.87	26.38	Buy		29,288	267	LSE
22:14:20	27.41	6	O	23.87	26.38	Buy		29,282	266	LSE
22:09:39	27.44	1	O	23.87	26.38	Buy		29,276	265	LSE
22:09:39	27.44	1	O	23.87	26.38	Buy		29,275	264	LSE
22:08:04	27.45	1	O	23.87	26.38	Buy		29,274	263	LSE
22:08:04	27.45	1	O	23.87	26.38	Buy		29,273	262	LSE
22:05:28	27.43	8	O	23.87	26.38	Buy		29,272	261	LSE
22:05:07	27.42	1	O	23.87	26.38	Buy		29,264	260	LSE
22:05:04	27.43	150	O	23.87	26.38	Buy		29,263	259	LSE
22:03:19	27.41	1	O	23.87	26.38	Buy		29,113	258	LSE
22:03:19	27.41	1	O	23.87	26.38	Buy		29,112	257	LSE
22:00:03	27.4	157	O	23.87	26.38	Buy		29,111	256	LSE
21:51:05	27.42	212	O	23.87	26.38	Buy		28,954	255	LSE
21:50:11	27.42	3	O	23.87	26.38	Buy		28,742	254	LSE
21:50:11	27.42	1	O	23.87	26.38	Buy		28,739	253	LSE
21:50:09	27.42	3	O	23.87	26.38	Buy		28,738	252	LSE
21:48:31	27.43	84	O	23.87	26.38	Buy		28,735	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions