Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 201 - 151 (19:46-18:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:15	27.43	1	O	23.87	26.38	Buy		16,571	201	LSE
19:46:15	27.43	1	O	23.87	26.38	Buy		16,570	200	LSE
19:45:37	27.43	80	O	23.87	26.38	Buy		16,569	199	LSE
19:45:22	27.44	428	O	23.87	26.38	Buy		16,489	198	LSE
19:44:22	27.43	386	O	23.87	26.38	Buy		16,061	197	LSE
19:44:10	27.43	439	O	23.87	26.38	Buy		15,675	196	LSE
19:43:54	27.44	1	O	23.87	26.38	Buy		15,236	195	LSE
19:43:54	27.44	1	O	23.87	26.38	Buy		15,235	194	LSE
19:43:47	27.44	288	O	23.87	26.38	Buy		15,234	193	LSE
19:43:47	27.44	114	O	23.87	26.38	Buy		14,946	192	LSE
19:43:07	27.44	1	O	23.87	26.38	Buy		14,832	191	LSE
19:43:07	27.44	1	O	23.87	26.38	Buy		14,831	190	LSE
19:41:12	27.39	402	O	23.87	26.38	Buy		14,830	189	LSE
19:39:59	27.4	174	O	23.87	26.38	Buy		14,428	188	LSE
19:39:58	27.4	508	O	23.87	26.38	Buy		14,254	187	LSE
19:39:54	27.4	149	O	23.87	26.38	Buy		13,746	186	LSE
19:38:48	27.41	395	O	23.87	26.38	Buy		13,597	185	LSE
19:36:24	27.44	826	O	23.87	26.38	Buy		13,202	184	LSE
19:36:22	27.44	1011	O	23.87	26.38	Buy		12,376	183	LSE
19:33:29	27.46	626	O	23.87	26.38	Buy		11,365	182	LSE
19:32:29	27.46	517	O	23.87	26.38	Buy		10,739	181	LSE
19:32:29	27.46	279	O	23.87	26.38	Buy		10,222	180	LSE
19:29:52	27.45	202	O	23.87	26.38	Buy		9,943	179	LSE
19:28:52	27.46	500	O	23.87	26.38	Buy		9,741	178	LSE
19:28:13	27.46	112	O	23.87	26.38	Buy		9,241	177	LSE
19:27:09	27.44	250	O	23.87	26.38	Buy		9,129	176	LSE
19:27:09	27.44	250	O	23.87	26.38	Buy		8,879	175	LSE
19:25:59	27.43	2	O	23.87	26.38	Buy		8,629	174	LSE
19:25:59	27.43	2	O	23.87	26.38	Buy		8,627	173	LSE
19:24:58	27.42	188	O	23.87	26.38	Buy		8,625	172	LSE
19:23:29	27.43	1	O	23.87	26.38	Buy		8,437	171	LSE
19:23:29	27.43	1	O	23.87	26.38	Buy		8,436	170	LSE
19:21:29	27.42	1	O	23.87	26.38	Buy		8,435	169	LSE
19:21:29	27.42	1	O	23.87	26.38	Buy		8,434	168	LSE
19:19:27	27.41	83	O	23.87	26.38	Buy		8,433	167	LSE
19:16:45	27.41	54	O	23.87	26.38	Buy		8,350	166	LSE
19:14:29	27.36	1	O	23.87	26.38	Buy		8,296	165	LSE
19:14:29	27.36	1	O	23.87	26.38	Buy		8,295	164	LSE
19:10:11	27.35	5	O	23.87	26.38	Buy		8,294	163	LSE
19:03:58	27.35	398	O	23.87	26.38	Buy		8,289	162	LSE
19:01:58	27.37	1	O	23.87	26.38	Buy		7,891	161	LSE
19:01:58	27.37	1	O	23.87	26.38	Buy		7,890	160	LSE
19:01:57	27.36	291	O	23.87	26.38	Buy		7,889	159	LSE
19:01:11	27.38	15	O	23.87	26.38	Buy		7,598	158	LSE
18:57:43	27.38	1	O	23.87	26.38	Buy		7,583	157	LSE
18:56:23	27.4	11	O	23.87	26.38	Buy		7,582	156	LSE
18:56:17	27.4	436	O	23.87	26.38	Buy		7,571	155	LSE
18:55:00	27.43	1	O	23.87	26.38	Buy		7,135	154	LSE
18:55:00	27.43	1	O	23.87	26.38	Buy		7,134	153	LSE
18:51:01	27.43	1	O	23.87	26.38	Buy		7,133	152	LSE
18:50:37	27.45	1	O	23.87	26.38	Buy		7,132	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions