Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:36	27.35	1	O	23.87	26.38	Buy		887,667	485	LSE
03:07:35	27.35	1	O	23.87	26.38	Buy		887,666	484	LSE
03:06:00	27.32	5	O	23.87	26.38	Buy		887,665	483	LSE
03:05:58	27.32	5	O	23.87	26.38	Buy		887,660	482	LSE
03:05:57	27.32	2	O	23.87	26.38	Buy		887,655	481	LSE
03:00:25	27.37	1	O	23.87	26.38	Buy		887,653	480	LSE
02:52:35	27.35	6	O	23.87	26.38	Buy		887,652	479	LSE
02:52:22	27.35	6	O	23.87	26.38	Buy		887,646	478	LSE
02:52:22	27.35	3	O	23.87	26.38	Buy		887,640	477	LSE
02:44:54	27.37	1	O	23.87	26.38	Buy		887,637	476	LSE
02:44:50	27.37	1	O	23.87	26.38	Buy		887,636	475	LSE
02:44:46	27.37	1	O	23.87	26.38	Buy		887,635	474	LSE
02:26:43	27.39	2	O	23.87	26.38	Buy		887,634	473	LSE
02:26:32	27.39	1	O	23.87	26.38	Buy		887,632	472	LSE
02:26:26	27.39	2	O	23.87	26.38	Buy		887,631	471	LSE
02:22:30	27.31	5521	O	23.87	26.38	Buy		887,629	470	LSE
02:22:30	27.31	283190	O	23.87	26.38	Buy		882,108	469	LSE
02:22:30	27.31	4829	O	23.87	26.38	Buy		598,918	468	LSE
02:09:38	27.31	18166	O	23.87	26.38	Buy		594,089	467	LSE
02:09:38	27.31	2019	O	23.87	26.38	Buy		575,923	466	LSE
02:09:38	27.31	14670	O	23.87	26.38	Buy		573,904	465	LSE
02:09:38	27.31	14132	O	23.87	26.38	Buy		559,234	464	LSE
02:09:38	27.31	46190	O	23.87	26.38	Buy		545,102	463	LSE
02:09:38	27.31	2632	O	23.87	26.38	Buy		498,912	462	LSE
02:09:38	27.31	5640	O	23.87	26.38	Buy		496,280	461	LSE
02:09:38	27.31	13831	O	23.87	26.38	Buy		490,640	460	LSE
02:09:38	27.31	2413	O	23.87	26.38	Buy		476,809	459	LSE
02:09:37	27.31	83790	O	23.87	26.38	Buy		474,396	458	LSE
02:09:37	27.31	1327	O	23.87	26.38	Buy		390,606	457	LSE
02:09:37	27.31	2667	O	23.87	26.38	Buy		389,279	456	LSE
02:09:37	27.31	5399	O	23.87	26.38	Buy		386,612	455	LSE
02:07:18	27.385	4855	O	23.87	26.38	Buy		381,213	454	LSE
01:31:59	27.31	1420	O	23.87	26.38	Buy		376,358	453	LSE
01:31:59	27.31	259	O	23.87	26.38	Buy		374,938	452	LSE
01:31:59	27.31	230	O	23.87	26.38	Buy		374,679	451	LSE
01:31:59	27.31	1253	O	23.87	26.38	Buy		374,449	450	LSE
01:19:22	27.38	32	O	23.87	26.38	Buy		373,196	449	LSE
01:19:22	27.38	32	O	23.87	26.38	Buy		373,164	448	LSE
01:18:55	27.39	1	O	23.87	26.38	Buy		373,132	447	LSE
01:08:08	27.44	25000	O	23.87	26.38	Buy		373,131	446	LSE
01:07:24	27.35	1	O	23.87	26.38	Buy		348,131	445	LSE
01:07:23	27.35	1	O	23.87	26.38	Buy		348,130	444	LSE
01:05:50	27.36	1	O	23.87	26.38	Buy		348,129	443	LSE
01:05:50	27.36	1	O	23.87	26.38	Buy		348,128	442	LSE
01:05:22	27.34	2	O	23.87	26.38	Buy		348,127	441	LSE
01:05:22	27.34	2	O	23.87	26.38	Buy		348,125	440	LSE
01:05:13	27.34	1	O	23.87	26.38	Buy		348,123	439	LSE
01:05:12	27.34	1	O	23.87	26.38	Buy		348,122	438	LSE
01:02:16	27.34	16	O	23.87	26.38	Buy		348,121	437	LSE
00:59:51	27.32	927	O	23.87	26.38	Buy		348,105	436	LSE
00:59:24	27.31	40	O	23.87	26.38	Buy		347,178	435	LSE
00:59:23	27.31	1	O	23.87	26.38	Buy		347,138	434	LSE
00:59:23	27.31	1	O	23.87	26.38	Buy		347,137	433	LSE
00:57:22	27.32	11	O	23.87	26.38	Buy		347,136	432	LSE
00:57:21	27.31	8	O	23.87	26.38	Buy		347,125	431	LSE
00:57:21	27.31	8	O	23.87	26.38	Buy		347,117	430	LSE
00:57:20	27.32	5	O	23.87	26.38	Buy		347,109	429	LSE
00:57:20	27.32	5	O	23.87	26.38	Buy		347,104	428	LSE
00:57:18	27.32	1	O	23.87	26.38	Buy		347,099	427	LSE
00:56:42	27.47	1	O	23.87	26.38	Buy		347,098	426	LSE
00:56:42	27.47	1	O	23.87	26.38	Buy		347,097	425	LSE
00:55:41	27.35	1	O	23.87	26.38	Buy		347,096	424	LSE
00:54:45	27.388	71750	O	23.87	26.38	Buy		347,095	423	LSE
00:53:30	27.388	71750	O	23.87	26.38	Buy		275,345	422	LSE
00:53:25	27.4	71750	O	23.87	26.38	Buy		203,595	421	LSE
00:53:11	27.35	1	O	23.87	26.38	Buy		131,845	420	LSE
00:53:11	27.35	1	O	23.87	26.38	Buy		131,844	419	LSE
00:52:12	27.4	71750	O	23.87	26.38	Buy		131,843	418	LSE
00:49:44	27.38	1	O	23.87	26.38	Buy		60,093	417	LSE
00:49:43	27.38	1	O	23.87	26.38	Buy		60,092	416	LSE
00:49:43	27.38	1	O	23.87	26.38	Buy		60,091	415	LSE
00:47:40	27.39	1	O	23.87	26.38	Buy		60,090	414	LSE
00:46:25	27.47	4	O	23.87	26.38	Buy		60,089	413	LSE
00:46:23	27.47	4	O	23.87	26.38	Buy		60,085	412	LSE
00:46:23	27.47	2	O	23.87	26.38	Buy		60,081	411	LSE
00:43:27	27.46	1	O	23.87	26.38	Buy		60,079	410	LSE
00:43:24	27.46	1	O	23.87	26.38	Buy		60,078	409	LSE
00:43:20	27.46	1	O	23.87	26.38	Buy		60,077	408	LSE
00:42:20	27.48	1	O	23.87	26.38	Buy		60,076	407	LSE
00:42:19	27.38	7	O	23.87	26.38	Buy		60,075	406	LSE
00:42:16	27.48	1	O	23.87	26.38	Buy		60,068	405	LSE
00:41:21	27.37	200	O	23.87	26.38	Buy		60,067	404	LSE
00:41:16	27.49	1	O	23.87	26.38	Buy		59,867	403	LSE
00:41:16	27.49	1	O	23.87	26.38	Buy		59,866	402	LSE
00:40:28	27.47	7	O	23.87	26.38	Buy		59,865	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions