Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:21-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:21:13	26.87	6	O	23.87	26.38	Buy		1,817	51	LSE
17:21:13	26.87	6	O	23.87	26.38	Buy		1,811	50	LSE
17:21:12	26.87	1	O	23.87	26.38	Buy		1,805	49	LSE
17:21:11	26.87	12	O	23.87	26.38	Buy		1,804	48	LSE
17:21:11	26.87	12	O	23.87	26.38	Buy		1,792	47	LSE
17:21:09	26.87	1	O	23.87	26.38	Buy		1,780	46	LSE
17:21:09	26.87	1	O	23.87	26.38	Buy		1,779	45	LSE
17:21:07	26.87	7	O	23.87	26.38	Buy		1,778	44	LSE
17:21:07	26.87	7	O	23.87	26.38	Buy		1,771	43	LSE
17:21:07	26.87	7	O	23.87	26.38	Buy		1,764	42	LSE
17:21:07	26.87	7	O	23.87	26.38	Buy		1,757	41	LSE
17:21:05	26.87	3	O	23.87	26.38	Buy		1,750	40	LSE
17:21:05	26.87	3	O	23.87	26.38	Buy		1,747	39	LSE
17:21:04	26.87	1	O	23.87	26.38	Buy		1,744	38	LSE
17:21:03	26.87	8	O	23.87	26.38	Buy		1,743	37	LSE
17:21:03	26.87	8	O	23.87	26.38	Buy		1,735	36	LSE
17:21:03	26.87	1	O	23.87	26.38	Buy		1,727	35	LSE
17:21:03	26.87	1	O	23.87	26.38	Buy		1,726	34	LSE
17:18:39	26.95	2	O	23.87	26.38	Buy		1,725	33	LSE
17:16:38	26.97	1336	O	23.87	26.38	Buy		1,723	32	LSE
17:16:03	26.99	20	O	23.87	26.38	Buy		387	31	LSE
17:12:33	27.02	3	O	23.87	26.38	Buy		367	30	LSE
17:05:01	27.04	277	O	23.87	26.38	Buy		364	29	LSE
17:02:59	27.1	4	O	23.87	26.38	Buy		87	28	LSE
17:02:55	27.1	4	O	23.87	26.38	Buy		83	27	LSE
17:02:33	27.01	12	O	23.87	26.38	Buy		79	26	LSE
17:01:57	27.44	2	O	23.87	26.38	Buy		67	25	LSE
17:01:56	26.97	1	O	23.87	26.38	Buy		65	24	LSE
17:01:39	27.44	2	O	23.87	26.38	Buy		64	23	LSE
17:01:39	27.44	1	O	23.87	26.38	Buy		62	22	LSE
17:01:32	27.44	1	O	23.87	26.38	Buy		61	21	LSE
17:01:29	27.44	1	O	23.87	26.38	Buy		60	20	LSE
17:01:25	27.44	1	O	23.87	26.38	Buy		59	19	LSE
17:01:25	27.44	1	O	23.87	26.38	Buy		58	18	LSE
17:01:25	26.97	1	O	23.87	26.38	Buy		57	17	LSE
17:01:24	26.97	1	O	23.87	26.38	Buy		56	16	LSE
17:01:24	27.44	2	O	23.87	26.38	Buy		55	15	LSE
17:01:20	26.97	1	O	23.87	26.38	Buy		53	14	LSE
17:01:17	26.97	1	O	23.87	26.38	Buy		52	13	LSE
17:01:16	27.44	1	O	23.87	26.38	Buy		51	12	LSE
17:01:16	27.44	1	O	23.87	26.38	Buy		50	11	LSE
17:01:12	26.97	1	O	23.87	26.38	Buy		49	10	LSE
17:01:11	27.06	1	O	23.87	26.38	Buy		48	9	LSE
17:01:11	27.06	1	O	23.87	26.38	Buy		47	8	LSE
17:01:06	27.44	1	O	23.87	26.38	Buy		46	7	LSE
17:00:48	27.44	1	O	23.87	26.38	Buy		45	6	LSE
17:00:22	27.12	12	O	23.87	26.38	Buy		44	5	LSE
17:00:22	27.12	12	O	23.87	26.38	Buy		32	4	LSE
17:00:21	27.18	1	O	23.87	26.38	Buy		20	3	LSE
17:00:21	27.18	1	O	23.87	26.38	Buy		19	2	LSE
17:00:21	27.18	18	O	23.87	26.38	Buy		18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions