Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:58-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:01	27.08	1	O	23.87	26.38	Buy		609,493	201	LSE
22:58:01	27.08	1	O	23.87	26.38	Buy		609,492	200	LSE
22:56:29	27.05	1	O	23.87	26.38	Buy		609,491	199	LSE
22:56:29	27.05	1	O	23.87	26.38	Buy		609,490	198	LSE
22:42:46	27.02	1	O	23.87	26.38	Buy		609,489	197	LSE
22:40:02	27.04	3	O	23.87	26.38	Buy		609,488	196	LSE
22:40:02	27.04	3	O	23.87	26.38	Buy		609,485	195	LSE
22:40:02	27.04	13	O	23.87	26.38	Buy		609,482	194	LSE
22:38:16	27.05	4	O	23.87	26.38	Buy		609,469	193	LSE
22:38:15	27.05	4	O	23.87	26.38	Buy		609,465	192	LSE
22:31:51	27.04	1	O	23.87	26.38	Buy		609,461	191	LSE
22:31:32	27.04	2	O	23.87	26.38	Buy		609,460	190	LSE
22:28:22	27.08	2	O	23.87	26.38	Buy		609,458	189	LSE
22:28:21	27.08	2	O	23.87	26.38	Buy		609,456	188	LSE
22:28:20	27.08	1	O	23.87	26.38	Buy		609,454	187	LSE
22:28:20	27.08	7	O	23.87	26.38	Buy		609,453	186	LSE
22:28:20	27.08	7	O	23.87	26.38	Buy		609,446	185	LSE
22:27:07	27.09	306	O	23.87	26.38	Buy		609,439	184	LSE
22:20:56	27.11	3	O	23.87	26.38	Buy		609,133	183	LSE
22:10:10	27.12	48	O	23.87	26.38	Buy		609,130	182	LSE
22:08:51	27.13	1	O	23.87	26.38	Buy		609,082	181	LSE
22:08:51	27.13	1	O	23.87	26.38	Buy		609,081	180	LSE
22:03:13	27.18	4	O	23.87	26.38	Buy		609,080	179	LSE
21:55:33	27.18	1	O	23.87	26.38	Buy		609,076	178	LSE
21:55:33	27.18	1	O	23.87	26.38	Buy		609,075	177	LSE
21:52:15	27.13	120	O	23.87	26.38	Buy		609,074	176	LSE
21:44:41	27.11	1	O	23.87	26.38	Buy		608,954	175	LSE
21:44:32	27.11	1	O	23.87	26.38	Buy		608,953	174	LSE
21:44:32	27.11	1	O	23.87	26.38	Buy		608,952	173	LSE
21:36:35	27.12	2	O	23.87	26.38	Buy		608,951	172	LSE
21:36:35	27.12	2	O	23.87	26.38	Buy		608,949	171	LSE
21:28:16	27.12	1	O	23.87	26.38	Buy		608,947	170	LSE
21:28:16	27.12	1	O	23.87	26.38	Buy		608,946	169	LSE
21:26:06	27.07	7	O	23.87	26.38	Buy		608,945	168	LSE
21:26:06	27.07	5	O	23.87	26.38	Buy		608,938	167	LSE
21:26:05	27.07	13	O	23.87	26.38	Buy		608,933	166	LSE
21:26:05	27.07	3	O	23.87	26.38	Buy		608,920	165	LSE
21:26:04	27.07	13	O	23.87	26.38	Buy		608,917	164	LSE
21:26:04	27.07	5	O	23.87	26.38	Buy		608,904	163	LSE
21:26:03	27.08	12	O	23.87	26.38	Buy		608,899	162	LSE
21:26:02	27.07	7	O	23.87	26.38	Buy		608,887	161	LSE
21:26:02	27.07	7	O	23.87	26.38	Buy		608,880	160	LSE
21:26:02	27.07	6	O	23.87	26.38	Buy		608,873	159	LSE
21:26:02	27.07	6	O	23.87	26.38	Buy		608,867	158	LSE
21:26:02	27.07	14	O	23.87	26.38	Buy		608,861	157	LSE
21:26:02	27.07	14	O	23.87	26.38	Buy		608,847	156	LSE
21:26:02	27.07	6	O	23.87	26.38	Buy		608,833	155	LSE
21:26:02	27.07	6	O	23.87	26.38	Buy		608,827	154	LSE
21:26:02	27.07	14	O	23.87	26.38	Buy		608,821	153	LSE
21:26:02	27.07	14	O	23.87	26.38	Buy		608,807	152	LSE
21:00:00	27.12	4	O	23.87	26.38	Buy		608,793	151	LSE

FORASA IND PNA PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions