Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:11-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:39	27.13	1	O	23.87	26.38	Buy		612,144	251	LSE
00:11:39	27.13	1	O	23.87	26.38	Buy		612,143	250	LSE
00:05:54	27.16	5	O	23.87	26.38	Buy		612,142	249	LSE
00:04:57	27.09	1	O	23.87	26.38	Buy		612,137	248	LSE
00:04:56	27.09	1	O	23.87	26.38	Buy		612,136	247	LSE
00:03:57	27.12	423	O	23.87	26.38	Buy		612,135	246	LSE
00:03:53	27.12	1	O	23.87	26.38	Buy		611,712	245	LSE
00:03:52	27.12	1	O	23.87	26.38	Buy		611,711	244	LSE
00:03:40	27.11	1	O	23.87	26.38	Buy		611,710	243	LSE
00:03:23	27.12	1	O	23.87	26.38	Buy		611,709	242	LSE
00:03:22	27.12	1	O	23.87	26.38	Buy		611,708	241	LSE
23:59:08	27.09	1	O	23.87	26.38	Buy		611,707	240	LSE
23:55:37	27.09	80	O	23.87	26.38	Buy		611,706	239	LSE
23:53:42	27.09	1	O	23.87	26.38	Buy		611,626	238	LSE
23:52:47	27.08	1	O	23.87	26.38	Buy		611,625	237	LSE
23:52:47	27.08	1	O	23.87	26.38	Buy		611,624	236	LSE
23:44:39	27.1	1	O	23.87	26.38	Buy		611,623	235	LSE
23:42:39	27.13	1	O	23.87	26.38	Buy		611,622	234	LSE
23:42:39	27.13	1	O	23.87	26.38	Buy		611,621	233	LSE
23:42:10	27.12	1	O	23.87	26.38	Buy		611,620	232	LSE
23:42:10	27.12	1	O	23.87	26.38	Buy		611,619	231	LSE
23:41:44	27.11	1	O	23.87	26.38	Buy		611,618	230	LSE
23:41:44	27.11	1	O	23.87	26.38	Buy		611,617	229	LSE
23:37:41	27.09	1	O	23.87	26.38	Buy		611,616	228	LSE
23:36:58	27.09	1	O	23.87	26.38	Buy		611,615	227	LSE
23:36:58	27.09	1	O	23.87	26.38	Buy		611,614	226	LSE
23:36:26	27.09	4	O	23.87	26.38	Buy		611,613	225	LSE
23:36:26	27.09	4	O	23.87	26.38	Buy		611,609	224	LSE
23:35:10	27.08	2	O	23.87	26.38	Buy		611,605	223	LSE
23:35:10	27.08	2	O	23.87	26.38	Buy		611,603	222	LSE
23:34:45	27.09	1	O	23.87	26.38	Buy		611,601	221	LSE
23:34:45	27.09	1	O	23.87	26.38	Buy		611,600	220	LSE
23:33:11	27.09	1	O	23.87	26.38	Buy		611,599	219	LSE
23:33:11	27.09	1	O	23.87	26.38	Buy		611,598	218	LSE
23:29:36	27.1	500	O	23.87	26.38	Buy		611,597	217	LSE
23:23:05	27.08	130	O	23.87	26.38	Buy		611,097	216	LSE
23:22:32	27.1	1	O	23.87	26.38	Buy		610,967	215	LSE
23:22:32	27.1	1	O	23.87	26.38	Buy		610,966	214	LSE
23:22:31	27.1	1	O	23.87	26.38	Buy		610,965	213	LSE
23:22:31	27.1	1	O	23.87	26.38	Buy		610,964	212	LSE
23:21:35	27.11	1	O	23.87	26.38	Buy		610,963	211	LSE
23:21:35	27.11	1	O	23.87	26.38	Buy		610,962	210	LSE
23:18:19	27.08	209	O	23.87	26.38	Buy		610,961	209	LSE
23:18:03	27.08	2	O	23.87	26.38	Buy		610,752	208	LSE
23:18:03	27.08	2	O	23.87	26.38	Buy		610,750	207	LSE
23:08:37	27.08	1245	O	23.87	26.38	Buy		610,748	206	LSE
23:08:18	27.09	1	O	23.87	26.38	Buy		609,503	205	LSE
23:08:18	27.09	1	O	23.87	26.38	Buy		609,502	204	LSE
23:07:22	27.08	2	O	23.87	26.38	Buy		609,501	203	LSE
23:00:05	27.06	6	O	23.87	26.38	Buy		609,499	202	LSE
22:58:01	27.08	1	O	23.87	26.38	Buy		609,493	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions