ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,057.90
0.73%
S&P ASX All Technology
3,184.80
0.78%
Brent Oil
84.325
1.21%
US Dollar vs AUD
1.48598
0.03%
Bitcoin
64,700.99
-0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Group Ag (0R3T)

  7. Ubs Group Ag (0R3T) Trades

Ubs Group Ag

Ubs Group Ag (0R3T)

LSE
25.125
0.00
(0.00%)
Closed 18 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R3T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:07:01 27.148 747 O 23.87 26.38 Buy
2,305,202 321 LSE
01:50:00 27.33 51974 O 23.87 26.38
2,304,455 320 LSE
01:50:00 27.388 71750 O 23.87 26.38
2,252,481 319 LSE
01:50:00 27.229 6660 O 23.87 26.38
2,180,731 318 LSE
01:50:00 27.1 1500000 O 23.87 26.38 Buy
2,174,071 317 LSE
01:43:31 27.08 3 O 23.87 26.38 Buy
674,071 316 LSE
01:33:02 27.11 4168 O 23.87 26.38 Buy
674,068 315 LSE
01:32:55 27.1 2 O 23.87 26.38 Buy
669,900 314 LSE
01:32:55 27.1 1 O 23.87 26.38 Buy
669,898 313 LSE
01:32:43 27.1 1 O 23.87 26.38 Buy
669,897 312 LSE
01:32:43 27.1 1 O 23.87 26.38 Buy
669,896 311 LSE
01:32:34 27.1 2 O 23.87 26.38 Buy
669,895 310 LSE
01:32:21 27.1 1 O 23.87 26.38 Buy
669,893 309 LSE
01:32:21 27.1 1 O 23.87 26.38 Buy
669,892 308 LSE
01:31:54 27.11 38268 O 23.87 26.38 Buy
669,891 307 LSE
01:31:54 27.11 17080 O 23.87 26.38 Buy
631,623 306 LSE
01:31:54 27.11 443 O 23.87 26.38 Buy
614,543 305 LSE
01:24:36 27.15 3 O 23.87 26.38 Buy
614,100 304 LSE
01:23:49 27.18 1 O 23.87 26.38 Buy
614,097 303 LSE
01:23:48 27.18 2 O 23.87 26.38 Buy
614,096 302 LSE
01:23:39 27.18 2 O 23.87 26.38 Buy
614,094 301 LSE
01:21:34 27.13 2 O 23.87 26.38 Buy
614,092 300 LSE
01:19:41 27.12 68 O 23.87 26.38 Buy
614,090 299 LSE
01:19:15 27.11 8 O 23.87 26.38 Buy
614,022 298 LSE
01:19:15 27.11 8 O 23.87 26.38 Buy
614,014 297 LSE
01:18:54 27.12 315 O 23.87 26.38 Buy
614,006 296 LSE
01:16:01 2360.17 525 O 23.87 26.38 Buy
613,691 295 LSE
01:15:41 27.12 1 O 23.87 26.38 Buy
613,166 294 LSE
01:15:41 27.12 1 O 23.87 26.38 Buy
613,165 293 LSE
01:10:00 27.09 75 O 23.87 26.38 Buy
613,164 292 LSE
01:09:38 27.08 1 O 23.87 26.38 Buy
613,089 291 LSE
01:09:38 27.08 1 O 23.87 26.38 Buy
613,088 290 LSE
01:06:56 27.1 5 O 23.87 26.38 Buy
613,087 289 LSE
01:01:47 27.14 1 O 23.87 26.38 Buy
613,082 288 LSE
01:00:27 27.16 1 O 23.87 26.38 Buy
613,081 287 LSE
01:00:27 27.16 1 O 23.87 26.38 Buy
613,080 286 LSE
00:59:22 27.07 1 O 23.87 26.38 Buy
613,079 285 LSE
00:59:22 27.07 1 O 23.87 26.38 Buy
613,078 284 LSE
00:58:10 27.08 1 O 23.87 26.38 Buy
613,077 283 LSE
00:57:49 27.08 1 O 23.87 26.38 Buy
613,076 282 LSE
00:57:33 27.08 1 O 23.87 26.38 Buy
613,075 281 LSE
00:57:33 27.08 3 O 23.87 26.38 Buy
613,074 280 LSE
00:57:32 27.08 2 O 23.87 26.38 Buy
613,071 279 LSE
00:57:24 27.06 1 O 23.87 26.38 Buy
613,069 278 LSE
00:57:24 27.06 1 O 23.87 26.38 Buy
613,068 277 LSE
00:56:25 27.07 1 O 23.87 26.38 Buy
613,067 276 LSE
00:54:46 27.09 1 O 23.87 26.38 Buy
613,066 275 LSE
00:54:46 27.09 1 O 23.87 26.38 Buy
613,065 274 LSE
00:51:21 27.08 1 O 23.87 26.38 Buy
613,064 273 LSE
00:48:13 27.09 1 O 23.87 26.38 Buy
613,063 272 LSE
00:48:13 27.09 1 O 23.87 26.38 Buy
613,062 271 LSE
00:46:04 27.08 159 O 23.87 26.38 Buy
613,061 270 LSE
00:39:09 27.12 1 O 23.87 26.38 Buy
612,902 269 LSE
00:37:38 27.12 1 O 23.87 26.38 Buy
612,901 268 LSE
00:37:38 27.12 1 O 23.87 26.38 Buy
612,900 267 LSE
00:32:16 27.1 1 O 23.87 26.38 Buy
612,899 266 LSE
00:32:16 27.1 1 O 23.87 26.38 Buy
612,898 265 LSE
00:30:59 27.1 735 O 23.87 26.38 Buy
612,897 264 LSE
00:30:25 27.1 1 O 23.87 26.38 Buy
612,162 263 LSE
00:30:25 27.1 1 O 23.87 26.38 Buy
612,161 262 LSE
00:28:39 27.1 1 O 23.87 26.38 Buy
612,160 261 LSE
00:28:39 27.1 1 O 23.87 26.38 Buy
612,159 260 LSE
00:24:49 27.15 1 O 23.87 26.38 Buy
612,158 259 LSE
00:24:39 27.15 1 O 23.87 26.38 Buy
612,157 258 LSE
00:24:37 27.15 1 O 23.87 26.38 Buy
612,156 257 LSE
00:18:42 27.17 7 O 23.87 26.38 Buy
612,155 256 LSE
00:18:23 27.08 1 O 23.87 26.38 Buy
612,148 255 LSE
00:18:15 27.08 1 O 23.87 26.38 Buy
612,147 254 LSE
00:17:05 27.09 1 O 23.87 26.38 Buy
612,146 253 LSE
00:17:04 27.09 1 O 23.87 26.38 Buy
612,145 252 LSE
00:11:39 27.13 1 O 23.87 26.38 Buy
612,144 251 LSE

Your Recent History

LSE
0R3T
Ubs
NASDAQ
NYSAX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved