Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:21-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:21:08	27.26	5	O	23.87	26.38	Buy		3,466	51	LSE
17:21:08	27.26	5	O	23.87	26.38	Buy		3,461	50	LSE
17:21:07	27.26	1	O	23.87	26.38	Buy		3,456	49	LSE
17:21:06	27.26	1	O	23.87	26.38	Buy		3,455	48	LSE
17:21:06	27.26	2	O	23.87	26.38	Buy		3,454	47	LSE
17:21:06	27.26	2	O	23.87	26.38	Buy		3,452	46	LSE
17:21:03	27.24	10	O	23.87	26.38	Buy		3,450	45	LSE
17:21:03	27.24	10	O	23.87	26.38	Buy		3,440	44	LSE
17:21:03	27.26	6	O	23.87	26.38	Buy		3,430	43	LSE
17:21:03	27.26	6	O	23.87	26.38	Buy		3,424	42	LSE
17:21:03	27.26	6	O	23.87	26.38	Buy		3,418	41	LSE
17:21:03	27.26	6	O	23.87	26.38	Buy		3,412	40	LSE
17:08:17	27.22	3	O	23.87	26.38	Buy		3,406	39	LSE
17:07:07	27.19	406	O	23.87	26.38	Buy		3,403	38	LSE
17:06:45	27.21	656	O	23.87	26.38	Buy		2,997	37	LSE
17:06:44	27.23	406	O	23.87	26.38	Buy		2,341	36	LSE
17:06:39	27.23	261	O	23.87	26.38	Buy		1,935	35	LSE
17:06:04	27.24	406	O	23.87	26.38	Buy		1,674	34	LSE
17:05:03	27.24	406	O	23.87	26.38	Buy		1,268	33	LSE
17:04:07	27.27	407	O	23.87	26.38	Buy		862	32	LSE
17:03:12	27.31	406	O	23.87	26.38	Buy		455	31	LSE
17:03:00	27.36	2	O	23.87	26.38	Buy		49	30	LSE
17:02:19	27.43	2	O	23.87	26.38	Buy		47	29	LSE
17:02:06	26.95	1	O	23.87	26.38	Buy		45	28	LSE
17:02:06	26.95	1	O	23.87	26.38	Buy		44	27	LSE
17:02:02	26.95	1	O	23.87	26.38	Buy		43	26	LSE
17:02:02	26.95	1	O	23.87	26.38	Buy		42	25	LSE
17:02:02	26.95	1	O	23.87	26.38	Buy		41	24	LSE
17:02:01	26.95	1	O	23.87	26.38	Buy		40	23	LSE
17:01:59	27.13	4	O	23.87	26.38	Buy		39	22	LSE
17:01:58	27.43	1	O	23.87	26.38	Buy		35	21	LSE
17:01:58	27.43	2	O	23.87	26.38	Buy		34	20	LSE
17:01:54	26.95	1	O	23.87	26.38	Buy		32	19	LSE
17:01:54	26.95	1	O	23.87	26.38	Buy		31	18	LSE
17:01:53	26.95	1	O	23.87	26.38	Buy		30	17	LSE
17:01:43	26.95	1	O	23.87	26.38	Buy		29	16	LSE
17:01:40	27.43	1	O	23.87	26.38	Buy		28	15	LSE
17:01:40	27.43	1	O	23.87	26.38	Buy		27	14	LSE
17:01:40	27.43	1	O	23.87	26.38	Buy		26	13	LSE
17:01:38	26.95	1	O	23.87	26.38	Buy		25	12	LSE
17:01:36	26.95	1	O	23.87	26.38	Buy		24	11	LSE
17:01:28	26.95	1	O	23.87	26.38	Buy		23	10	LSE
17:01:28	26.95	1	O	23.87	26.38	Buy		22	9	LSE
17:01:28	26.95	1	O	23.87	26.38	Buy		21	8	LSE
17:01:27	26.95	1	O	23.87	26.38	Buy		20	7	LSE
17:01:18	27.43	2	O	23.87	26.38	Buy		19	6	LSE
17:01:18	27.43	1	O	23.87	26.38	Buy		17	5	LSE
17:01:15	27.43	2	O	23.87	26.38	Buy		16	4	LSE
17:01:11	26.95	1	O	23.87	26.38	Buy		14	3	LSE
17:01:02	27.43	1	O	23.87	26.38	Buy		13	2	LSE
17:00:36	27.43	12	O	23.87	26.38	Buy		12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions