Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:10-18:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:04	27.31	2	O	23.87	26.38	Buy		21,864	151	LSE
19:04:08	27.33	9	O	23.87	26.38	Buy		21,862	150	LSE
19:02:29	27.31	6	O	23.87	26.38	Buy		21,853	149	LSE
19:01:11	27.27	1	O	23.87	26.38	Buy		21,847	148	LSE
19:01:08	27.27	1	O	23.87	26.38	Buy		21,846	147	LSE
19:01:08	27.27	1	O	23.87	26.38	Buy		21,845	146	LSE
19:01:08	27.27	1	O	23.87	26.38	Buy		21,844	145	LSE
19:01:08	27.27	1	O	23.87	26.38	Buy		21,843	144	LSE
19:01:05	27.27	1	O	23.87	26.38	Buy		21,842	143	LSE
18:58:45	27.27	7	O	23.87	26.38	Buy		21,841	142	LSE
18:58:45	27.27	7	O	23.87	26.38	Buy		21,834	141	LSE
18:58:45	27.27	2	O	23.87	26.38	Buy		21,827	140	LSE
18:58:45	27.27	2	O	23.87	26.38	Buy		21,825	139	LSE
18:57:07	27.26	3	O	23.87	26.38	Buy		21,823	138	LSE
18:56:56	27.26	7	O	23.87	26.38	Buy		21,820	137	LSE
18:56:54	27.26	7	O	23.87	26.38	Buy		21,813	136	LSE
18:44:53	27.28	2500	O	23.87	26.38	Buy		21,806	135	LSE
18:43:28	27.26	18	O	23.87	26.38	Buy		19,306	134	LSE
18:43:28	27.26	18	O	23.87	26.38	Buy		19,288	133	LSE
18:43:28	27.24	14	O	23.87	26.38	Buy		19,270	132	LSE
18:43:28	27.24	14	O	23.87	26.38	Buy		19,256	131	LSE
18:43:27	27.26	7	O	23.87	26.38	Buy		19,242	130	LSE
18:43:27	27.26	7	O	23.87	26.38	Buy		19,235	129	LSE
18:43:27	27.26	7	O	23.87	26.38	Buy		19,228	128	LSE
18:43:14	27.26	1	O	23.87	26.38	Buy		19,221	127	LSE
18:43:14	27.26	1	O	23.87	26.38	Buy		19,220	126	LSE
18:40:14	27.29	2	O	23.87	26.38	Buy		19,219	125	LSE
18:40:14	27.29	2	O	23.87	26.38	Buy		19,217	124	LSE
18:39:01	27.27	3	O	23.87	26.38	Buy		19,215	123	LSE
18:36:49	27.31	182	O	23.87	26.38	Buy		19,212	122	LSE
18:32:58	27.31	32	O	23.87	26.38	Buy		19,030	121	LSE
18:32:33	27.31	22	O	23.87	26.38	Buy		18,998	120	LSE
18:31:20	27.29	10	O	23.87	26.38	Buy		18,976	119	LSE
18:31:18	27.31	48	O	23.87	26.38	Buy		18,966	118	LSE
18:31:18	27.31	48	O	23.87	26.38	Buy		18,918	117	LSE
18:31:17	27.29	19	O	23.87	26.38	Buy		18,870	116	LSE
18:31:17	27.29	19	O	23.87	26.38	Buy		18,851	115	LSE
18:31:16	27.29	10	O	23.87	26.38	Buy		18,832	114	LSE
18:31:16	27.29	10	O	23.87	26.38	Buy		18,822	113	LSE
18:31:16	27.29	19	O	23.87	26.38	Buy		18,812	112	LSE
18:31:16	27.29	19	O	23.87	26.38	Buy		18,793	111	LSE
18:30:12	27.29	282	O	23.87	26.38	Buy		18,774	110	LSE
18:25:00	27.26	372	O	23.87	26.38	Buy		18,492	109	LSE
18:22:35	27.27	1605	O	23.87	26.38	Buy		18,120	108	LSE
18:21:07	27.29	1711	O	23.87	26.38	Buy		16,515	107	LSE
18:18:40	27.31	1830	O	23.87	26.38	Buy		14,804	106	LSE
18:17:11	27.29	1730	O	23.87	26.38	Buy		12,974	105	LSE
18:11:02	27.29	197	O	23.87	26.38	Buy		11,244	104	LSE
18:10:42	27.29	177	O	23.87	26.38	Buy		11,047	103	LSE
18:09:35	27.27	293	O	23.87	26.38	Buy		10,870	102	LSE
18:06:38	27.23	1	O	23.87	26.38	Buy		10,577	101	LSE

BRAPG221 Ex:20,96

RBC US Banks Yield CAD H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions