Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (18:06-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:06:38	27.23	1	O	23.87	26.38	Buy		10,577	101	LSE
18:06:38	27.23	1	O	23.87	26.38	Buy		10,576	100	LSE
18:02:10	27.21	1	O	23.87	26.38	Buy		10,575	99	LSE
18:02:10	27.21	1	O	23.87	26.38	Buy		10,574	98	LSE
18:00:10	27.22	404	O	23.87	26.38	Buy		10,573	97	LSE
17:58:31	27.2	3	O	23.87	26.38	Buy		10,169	96	LSE
17:58:31	27.2	1	O	23.87	26.38	Buy		10,166	95	LSE
17:58:31	27.2	3	O	23.87	26.38	Buy		10,165	94	LSE
17:58:31	27.2	8	O	23.87	26.38	Buy		10,162	93	LSE
17:58:31	27.2	8	O	23.87	26.38	Buy		10,154	92	LSE
17:58:20	27.21	217	O	23.87	26.38	Buy		10,146	91	LSE
17:53:54	27.22	4	O	23.87	26.38	Buy		9,929	90	LSE
17:53:08	27.21	742	O	23.87	26.38	Buy		9,925	89	LSE
17:50:32	27.24	726	O	23.87	26.38	Buy		9,183	88	LSE
17:47:29	27.24	385	O	23.87	26.38	Buy		8,457	87	LSE
17:46:57	27.23	168	O	23.87	26.38	Buy		8,072	86	LSE
17:45:06	27.235	173	O	23.87	26.38	Buy		7,904	85	LSE
17:42:47	27.21	1	O	23.87	26.38	Buy		7,731	84	LSE
17:42:47	27.21	1	O	23.87	26.38	Buy		7,730	83	LSE
17:40:58	27.21	2	O	23.87	26.38	Buy		7,729	82	LSE
17:40:58	27.21	2	O	23.87	26.38	Buy		7,727	81	LSE
17:40:09	27.24	1	O	23.87	26.38	Buy		7,725	80	LSE
17:40:09	27.24	1	O	23.87	26.38	Buy		7,724	79	LSE
17:38:18	27.24	18	O	23.87	26.38	Buy		7,723	78	LSE
17:35:37	27.21	269	O	23.87	26.38	Buy		7,705	77	LSE
17:34:53	27.2	586	O	23.87	26.38	Buy		7,436	76	LSE
17:34:05	27.2	3320	O	23.87	26.38	Buy		6,850	75	LSE
17:32:45	27.23	1	O	23.87	26.38	Buy		3,530	74	LSE
17:32:45	27.23	1	O	23.87	26.38	Buy		3,529	73	LSE
17:31:57	27.2	1	O	23.87	26.38	Buy		3,528	72	LSE
17:31:57	27.2	1	O	23.87	26.38	Buy		3,527	71	LSE
17:30:40	27.21	9	O	23.87	26.38	Buy		3,526	70	LSE
17:22:59	27.27	2	O	23.87	26.38	Buy		3,517	69	LSE
17:21:30	27.27	1	O	23.87	26.38	Buy		3,515	68	LSE
17:21:30	27.27	1	O	23.87	26.38	Buy		3,514	67	LSE
17:21:24	27.27	2	O	23.87	26.38	Buy		3,513	66	LSE
17:21:24	27.26	1	O	23.87	26.38	Buy		3,511	65	LSE
17:21:24	27.27	1	O	23.87	26.38	Buy		3,510	64	LSE
17:21:23	27.26	1	O	23.87	26.38	Buy		3,509	63	LSE
17:21:22	27.26	5	O	23.87	26.38	Buy		3,508	62	LSE
17:21:22	27.26	5	O	23.87	26.38	Buy		3,503	61	LSE
17:21:18	27.27	2	O	23.87	26.38	Buy		3,498	60	LSE
17:21:17	27.27	1	O	23.87	26.38	Buy		3,496	59	LSE
17:21:17	27.27	2	O	23.87	26.38	Buy		3,495	58	LSE
17:21:17	27.27	2	O	23.87	26.38	Buy		3,493	57	LSE
17:21:11	27.27	3	O	23.87	26.38	Buy		3,491	56	LSE
17:21:11	27.27	3	O	23.87	26.38	Buy		3,488	55	LSE
17:21:10	27.26	6	O	23.87	26.38	Buy		3,485	54	LSE
17:21:09	27.26	11	O	23.87	26.38	Buy		3,479	53	LSE
17:21:08	27.26	2	O	23.87	26.38	Buy		3,468	52	LSE
17:21:08	27.26	5	O	23.87	26.38	Buy		3,466	51	LSE

BRAPG221 Ex:20,96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions