Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:04-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:47	27.35	5	O	23.87	26.38	Buy		1,227,910	301	LSE
00:04:47	27.35	5	O	23.87	26.38	Buy		1,227,905	300	LSE
00:04:47	27.35	5	O	23.87	26.38	Buy		1,227,900	299	LSE
00:04:47	27.35	5	O	23.87	26.38	Buy		1,227,895	298	LSE
00:04:43	27.35	44	O	23.87	26.38	Buy		1,227,890	297	LSE
00:04:43	27.35	44	O	23.87	26.38	Buy		1,227,846	296	LSE
00:04:00	27.32	1	O	23.87	26.38	Buy		1,227,802	295	LSE
00:03:59	27.32	1	O	23.87	26.38	Buy		1,227,801	294	LSE
00:03:47	27.34	10	O	23.87	26.38	Buy		1,227,800	293	LSE
00:03:27	27.36	1	O	23.87	26.38	Buy		1,227,790	292	LSE
00:03:27	27.36	1	O	23.87	26.38	Buy		1,227,789	291	LSE
00:02:25	27.35	259	O	23.87	26.38	Buy		1,227,788	290	LSE
00:01:20	27.33	1	O	23.87	26.38	Buy		1,227,529	289	LSE
00:01:16	27.33	1	O	23.87	26.38	Buy		1,227,528	288	LSE
23:59:16	27.32	1	O	23.87	26.38	Buy		1,227,527	287	LSE
23:59:12	27.32	1	O	23.87	26.38	Buy		1,227,526	286	LSE
23:58:53	27.32	2	O	23.87	26.38	Buy		1,227,525	285	LSE
23:58:53	27.32	2	O	23.87	26.38	Buy		1,227,523	284	LSE
23:57:56	27.31	4	O	23.87	26.38	Buy		1,227,521	283	LSE
23:57:56	27.31	4	O	23.87	26.38	Buy		1,227,517	282	LSE
23:56:48	27.33	1	O	23.87	26.38	Buy		1,227,513	281	LSE
23:56:47	27.33	9	O	23.87	26.38	Buy		1,227,512	280	LSE
23:56:09	27.3	1	O	23.87	26.38	Buy		1,227,503	279	LSE
23:56:05	27.3	1	O	23.87	26.38	Buy		1,227,502	278	LSE
23:50:39	27.31	1	O	23.87	26.38	Buy		1,227,501	277	LSE
23:50:39	27.31	1	O	23.87	26.38	Buy		1,227,500	276	LSE
23:48:35	27.33	3	O	23.87	26.38	Buy		1,227,499	275	LSE
23:48:35	27.33	3	O	23.87	26.38	Buy		1,227,496	274	LSE
23:48:10	27.31	2	O	23.87	26.38	Buy		1,227,493	273	LSE
23:45:05	27.29	1	O	23.87	26.38	Buy		1,227,491	272	LSE
23:45:05	27.29	1	O	23.87	26.38	Buy		1,227,490	271	LSE
23:44:26	27.3	8	O	23.87	26.38	Buy		1,227,489	270	LSE
23:40:41	27.33	1	O	23.87	26.38	Buy		1,227,481	269	LSE
23:40:40	27.33	2	O	23.87	26.38	Buy		1,227,480	268	LSE
23:40:36	27.33	2	O	23.87	26.38	Buy		1,227,478	267	LSE
23:36:01	27.31	159	O	23.87	26.38	Buy		1,227,476	266	LSE
23:34:40	27.33	1	O	23.87	26.38	Buy		1,227,317	265	LSE
23:34:40	27.33	1	O	23.87	26.38	Buy		1,227,316	264	LSE
23:33:19	27.3	8	O	23.87	26.38	Buy		1,227,315	263	LSE
23:24:58	27.34	2	O	23.87	26.38	Buy		1,227,307	262	LSE
23:24:58	27.34	2	O	23.87	26.38	Buy		1,227,305	261	LSE
23:20:05	27.33	1	O	23.87	26.38	Buy		1,227,303	260	LSE
23:20:05	27.33	1	O	23.87	26.38	Buy		1,227,302	259	LSE
23:19:46	27.35	1	O	23.87	26.38	Buy		1,227,301	258	LSE
23:19:46	27.35	1	O	23.87	26.38	Buy		1,227,300	257	LSE
23:19:35	27.34	1200	O	23.87	26.38	Buy		1,227,299	256	LSE
23:19:10	27.1	600000	O	23.87	26.38			1,226,099	255	LSE
23:19:10	27.1	600000	O	23.87	26.38			626,099	254	LSE
23:17:39	27.33	269	O	23.87	26.38	Buy		26,099	253	LSE
23:17:37	27.33	4	O	23.87	26.38	Buy		25,830	252	LSE
23:17:36	27.33	2	O	23.87	26.38	Buy		25,826	251	LSE

BRAPG221 Ex:20,96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions